RSLEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 30, 2026	80.58	80.58	80.58	80.58	80.58	-0.10%
Sep 29, 2026	80.66	80.66	80.66	80.66	80.66	0.19%
Sep 28, 2026	80.51	80.51	80.51	80.51	80.51	-0.83%
Sep 25, 2026	81.18	81.18	81.18	81.18	81.18	0.52%
Sep 24, 2026	80.76	80.76	80.76	80.76	80.76	-0.54%
Sep 23, 2026	81.20	81.20	81.20	81.20	81.20	-1.11%
Sep 22, 2026	82.11	82.11	82.11	82.11	82.11	0.66%
Sep 21, 2026	81.57	81.57	81.57	81.57	81.57	1.13%
Sep 18, 2026	80.66	80.66	80.66	80.66	80.66	0.34%
Sep 17, 2026	80.39	80.39	80.39	80.39	80.39	0.70%
Sep 16, 2026	79.83	79.83	79.83	79.83	79.83	0.26%
Sep 15, 2026	79.62	79.62	79.62	79.62	79.62	-0.91%
Sep 14, 2026	80.35	80.35	80.35	80.35	80.35	-1.46%
Sep 11, 2026	81.54	81.54	81.54	81.54	81.54	0.32%
Sep 10, 2026	81.28	81.28	81.28	81.28	81.28	-1.13%
Sep 9, 2026	82.21	82.21	82.21	82.21	82.21	-0.80%
Sep 8, 2026	82.87	82.87	82.87	82.87	82.87	0.02%
Sep 4, 2026	82.85	82.85	82.85	82.85	82.85	0.74%
Sep 3, 2026	82.24	82.24	82.24	82.24	82.24	1.14%
Sep 2, 2026	81.31	81.31	81.31	81.31	81.31	0.02%
Sep 1, 2026	81.29	81.29	81.29	81.29	81.29	-1.28%
Aug 31, 2026	82.34	82.34	82.34	82.34	82.34	-0.50%
Aug 28, 2026	82.75	82.75	82.75	82.75	82.75	-1.11%
Aug 27, 2026	83.68	83.68	83.68	83.68	83.68	0.17%
Aug 26, 2026	83.54	83.54	83.54	83.54	83.54	0.28%
Aug 25, 2026	83.31	83.31	83.31	83.31	83.31	0.80%
Aug 24, 2026	82.65	82.65	82.65	82.65	82.65	-0.68%
Aug 21, 2026	83.22	83.22	83.22	83.22	83.22	0.82%
Aug 20, 2026	82.54	82.54	82.54	82.54	82.54	-0.82%
Aug 19, 2026	83.22	83.22	83.22	83.22	83.22	-0.36%
Aug 18, 2026	83.52	83.52	83.52	83.52	83.52	-1.99%
Aug 17, 2026	85.22	85.22	85.22	85.22	85.22	0.08%
Aug 14, 2026	85.15	85.15	85.15	85.15	85.15	0.27%
Aug 13, 2026	84.92	84.92	84.92	84.92	84.92	0.50%
Aug 12, 2026	84.50	84.50	84.50	84.50	84.50	0.86%
Aug 11, 2026	83.78	83.78	83.78	83.78	83.78	0.20%
Aug 10, 2026	83.61	83.61	83.61	83.61	83.61	-0.81%
Aug 7, 2026	84.29	84.29	84.29	84.29	84.29	0.96%
Aug 6, 2026	83.49	83.49	83.49	83.49	83.49	-0.04%
Aug 5, 2026	83.52	83.52	83.52	83.52	83.52	-0.06%
Aug 4, 2026	83.57	83.57	83.57	83.57	83.57	2.58%
Aug 3, 2026	81.47	81.47	81.47	81.47	81.47	1.67%
Jul 31, 2026	80.13	80.13	80.13	80.13	80.13	0.33%
Jul 30, 2026	79.87	79.87	79.87	79.87	79.87	2.71%
Jul 29, 2026	77.76	77.76	77.76	77.76	77.76	-2.41%
Jul 28, 2026	79.68	79.68	79.68	79.68	79.68	-1.23%
Jul 27, 2026	80.67	80.67	80.67	80.67	80.67	0.49%
Jul 24, 2026	80.28	80.28	80.28	80.28	80.28	-0.83%
Jul 23, 2026	80.95	80.95	80.95	80.95	80.95	-0.55%
Jul 22, 2026	81.40	81.40	81.40	81.40	81.40	0.01%