RSLEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	79.84	79.84	79.84	79.84	79.84	-0.06%
Apr 30, 2026	79.89	79.89	79.89	79.89	79.89	2.44%
Apr 29, 2026	77.99	77.99	77.99	77.99	77.99	-0.33%
Apr 28, 2026	78.25	78.25	78.25	78.25	78.25	-1.22%
Apr 27, 2026	79.22	79.22	79.22	79.22	79.22	-0.35%
Apr 24, 2026	79.50	79.50	79.50	79.50	79.50	0.38%
Apr 23, 2026	79.20	79.20	79.20	79.20	79.20	-0.65%
Apr 22, 2026	79.72	79.72	79.72	79.72	79.72	0.25%
Apr 21, 2026	79.52	79.52	79.52	79.52	79.52	-1.19%
Apr 20, 2026	80.48	80.48	80.48	80.48	80.48	0.11%
Apr 17, 2026	80.39	80.39	80.39	80.39	80.39	2.29%
Apr 16, 2026	78.59	78.59	78.59	78.59	78.59	0.38%
Apr 15, 2026	78.29	78.29	78.29	78.29	78.29	-0.33%
Apr 14, 2026	78.55	78.55	78.55	78.55	78.55	1.08%
Apr 13, 2026	77.71	77.71	77.71	77.71	77.71	1.45%
Apr 10, 2026	76.60	76.60	76.60	76.60	76.60	0.17%
Apr 9, 2026	76.47	76.47	76.47	76.47	76.47	0.45%
Apr 8, 2026	76.13	76.13	76.13	76.13	76.13	4.59%
Apr 7, 2026	72.79	72.79	72.79	72.79	72.79	-0.12%
Apr 6, 2026	72.88	72.88	72.88	72.88	72.88	0.30%
Apr 2, 2026	72.66	72.66	72.66	72.66	72.66	-0.26%
Apr 1, 2026	72.85	72.85	72.85	72.85	72.85	1.38%
Mar 31, 2026	71.86	71.86	71.86	71.86	71.86	3.47%
Mar 30, 2026	69.45	69.45	69.45	69.45	69.45	-1.24%
Mar 27, 2026	70.32	70.32	70.32	70.32	70.32	-1.47%
Mar 26, 2026	71.37	71.37	71.37	71.37	71.37	-2.25%
Mar 25, 2026	73.01	73.01	73.01	73.01	73.01	1.53%
Mar 24, 2026	71.91	71.91	71.91	71.91	71.91	0.24%
Mar 23, 2026	71.74	71.74	71.74	71.74	71.74	2.19%
Mar 20, 2026	70.20	70.20	70.20	70.20	70.20	-2.58%
Mar 19, 2026	72.06	72.06	72.06	72.06	72.06	-0.11%
Mar 18, 2026	72.14	72.14	72.14	72.14	72.14	-0.84%
Mar 17, 2026	72.75	72.75	72.75	72.75	72.75	0.69%
Mar 16, 2026	72.25	72.25	72.25	72.25	72.25	0.98%
Mar 13, 2026	71.55	71.55	71.55	71.55	71.55	-0.90%
Mar 12, 2026	72.20	72.20	72.20	72.20	72.20	-2.58%
Mar 11, 2026	74.11	74.11	74.11	74.11	74.11	-0.23%
Mar 10, 2026	74.28	74.28	74.28	74.28	74.28	0.30%
Mar 9, 2026	74.06	74.06	74.06	74.06	74.06	0.30%
Mar 6, 2026	73.84	73.84	73.84	73.84	73.84	-2.08%
Mar 5, 2026	75.41	75.41	75.41	75.41	75.41	-1.24%
Mar 4, 2026	76.36	76.36	76.36	76.36	76.36	0.66%
Mar 3, 2026	75.86	75.86	75.86	75.86	75.86	-2.69%
Mar 2, 2026	77.96	77.96	77.96	77.96	77.96	-0.47%
Feb 27, 2026	78.33	78.33	78.33	78.33	78.33	-0.56%
Feb 26, 2026	78.77	78.77	78.77	78.77	78.77	0.38%
Feb 25, 2026	78.47	78.47	78.47	78.47	78.47	0.44%
Feb 24, 2026	78.13	78.13	78.13	78.13	78.13	0.96%
Feb 23, 2026	77.39	77.39	77.39	77.39	77.39	-1.50%
Feb 20, 2026	78.57	78.57	78.57	78.57	78.57	0.96%