RSLEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	81.07	81.07	81.07	81.07	81.07	0.70%
May 21, 2026	80.51	80.51	80.51	80.51	80.51	0.83%
May 20, 2026	79.85	79.85	79.85	79.85	79.85	2.16%
May 19, 2026	78.16	78.16	78.16	78.16	78.16	-1.19%
May 18, 2026	79.10	79.10	79.10	79.10	79.10	-0.60%
May 15, 2026	79.58	79.58	79.58	79.58	79.58	-2.13%
May 14, 2026	81.31	81.31	81.31	81.31	81.31	0.58%
May 13, 2026	80.84	80.84	80.84	80.84	80.84	0.11%
May 12, 2026	80.75	80.75	80.75	80.75	80.75	-1.48%
May 11, 2026	81.96	81.96	81.96	81.96	81.96	0.29%
May 8, 2026	81.72	81.72	81.72	81.72	81.72	0.53%
May 7, 2026	81.29	81.29	81.29	81.29	81.29	-1.01%
May 6, 2026	82.12	82.12	82.12	82.12	82.12	2.13%
May 5, 2026	80.41	80.41	80.41	80.41	80.41	0.93%
May 4, 2026	79.67	79.67	79.67	79.67	79.67	-0.21%
May 1, 2026	79.84	79.84	79.84	79.84	79.84	-0.06%
Apr 30, 2026	79.89	79.89	79.89	79.89	79.89	2.44%
Apr 29, 2026	77.99	77.99	77.99	77.99	77.99	-0.33%
Apr 28, 2026	78.25	78.25	78.25	78.25	78.25	-1.22%
Apr 27, 2026	79.22	79.22	79.22	79.22	79.22	-0.35%
Apr 24, 2026	79.50	79.50	79.50	79.50	79.50	0.38%
Apr 23, 2026	79.20	79.20	79.20	79.20	79.20	-0.65%
Apr 22, 2026	79.72	79.72	79.72	79.72	79.72	0.25%
Apr 21, 2026	79.52	79.52	79.52	79.52	79.52	-1.19%
Apr 20, 2026	80.48	80.48	80.48	80.48	80.48	0.11%
Apr 17, 2026	80.39	80.39	80.39	80.39	80.39	2.29%
Apr 16, 2026	78.59	78.59	78.59	78.59	78.59	0.38%
Apr 15, 2026	78.29	78.29	78.29	78.29	78.29	-0.33%
Apr 14, 2026	78.55	78.55	78.55	78.55	78.55	1.08%
Apr 13, 2026	77.71	77.71	77.71	77.71	77.71	1.45%
Apr 10, 2026	76.60	76.60	76.60	76.60	76.60	0.17%
Apr 9, 2026	76.47	76.47	76.47	76.47	76.47	0.45%
Apr 8, 2026	76.13	76.13	76.13	76.13	76.13	4.59%
Apr 7, 2026	72.79	72.79	72.79	72.79	72.79	-0.12%
Apr 6, 2026	72.88	72.88	72.88	72.88	72.88	0.30%
Apr 2, 2026	72.66	72.66	72.66	72.66	72.66	-0.26%
Apr 1, 2026	72.85	72.85	72.85	72.85	72.85	1.38%
Mar 31, 2026	71.86	71.86	71.86	71.86	71.86	3.47%
Mar 30, 2026	69.45	69.45	69.45	69.45	69.45	-1.24%
Mar 27, 2026	70.32	70.32	70.32	70.32	70.32	-1.47%
Mar 26, 2026	71.37	71.37	71.37	71.37	71.37	-2.25%
Mar 25, 2026	73.01	73.01	73.01	73.01	73.01	1.53%
Mar 24, 2026	71.91	71.91	71.91	71.91	71.91	0.24%
Mar 23, 2026	71.74	71.74	71.74	71.74	71.74	2.19%
Mar 20, 2026	70.20	70.20	70.20	70.20	70.20	-2.58%
Mar 19, 2026	72.06	72.06	72.06	72.06	72.06	-0.11%
Mar 18, 2026	72.14	72.14	72.14	72.14	72.14	-0.84%
Mar 17, 2026	72.75	72.75	72.75	72.75	72.75	0.69%
Mar 16, 2026	72.25	72.25	72.25	72.25	72.25	0.98%
Mar 13, 2026	71.55	71.55	71.55	71.55	71.55	-0.90%