RSLEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	82.36	82.36	82.36	82.36	82.36	-2.24%
Jul 6, 2026	84.25	84.25	84.25	84.25	84.25	0.83%
Jul 2, 2026	83.56	83.56	83.56	83.56	83.56	-1.17%
Jul 1, 2026	84.55	84.55	84.55	84.55	84.55	-0.79%
Jun 30, 2026	85.22	85.22	85.22	85.22	85.22	0.92%
Jun 29, 2026	84.44	84.44	84.44	84.44	84.44	0.99%
Jun 26, 2026	83.61	83.61	83.61	83.61	83.61	-0.56%
Jun 25, 2026	84.08	84.08	84.08	84.08	84.08	1.05%
Jun 24, 2026	83.21	83.21	83.21	83.21	83.21	0.28%
Jun 23, 2026	82.98	82.98	82.98	82.98	82.98	-2.19%
Jun 22, 2026	84.84	84.84	84.84	84.84	84.84	0.84%
Jun 18, 2026	84.13	84.13	84.13	84.13	84.13	1.54%
Jun 17, 2026	82.85	82.85	82.85	82.85	82.85	-0.58%
Jun 16, 2026	83.33	83.33	83.33	83.33	83.33	-0.64%
Jun 15, 2026	83.87	83.87	83.87	83.87	83.87	2.06%
Jun 12, 2026	82.18	82.18	82.18	82.18	82.18	0.65%
Jun 11, 2026	81.65	81.65	81.65	81.65	81.65	3.58%
Jun 10, 2026	78.83	78.83	78.83	78.83	78.83	-1.78%
Jun 9, 2026	80.26	80.26	80.26	80.26	80.26	0.48%
Jun 8, 2026	79.88	79.88	79.88	79.88	79.88	0.63%
Jun 5, 2026	79.38	79.38	79.38	79.38	79.38	-3.31%
Jun 4, 2026	82.10	82.10	82.10	82.10	82.10	0.71%
Jun 3, 2026	81.52	81.52	81.52	81.52	81.52	-0.48%
Jun 2, 2026	81.91	81.91	81.91	81.91	81.91	0.65%
Jun 1, 2026	81.38	81.38	81.38	81.38	81.38	-0.70%
May 29, 2026	81.95	81.95	81.95	81.95	81.95	-0.39%
May 28, 2026	82.27	82.27	82.27	82.27	82.27	0.22%
May 27, 2026	82.09	82.09	82.09	82.09	82.09	-0.27%
May 26, 2026	82.31	82.31	82.31	82.31	82.31	1.53%
May 22, 2026	81.07	81.07	81.07	81.07	81.07	0.70%
May 21, 2026	80.51	80.51	80.51	80.51	80.51	0.83%
May 20, 2026	79.85	79.85	79.85	79.85	79.85	2.16%
May 19, 2026	78.16	78.16	78.16	78.16	78.16	-1.19%
May 18, 2026	79.10	79.10	79.10	79.10	79.10	-0.60%
May 15, 2026	79.58	79.58	79.58	79.58	79.58	-2.13%
May 14, 2026	81.31	81.31	81.31	81.31	81.31	0.58%
May 13, 2026	80.84	80.84	80.84	80.84	80.84	0.11%
May 12, 2026	80.75	80.75	80.75	80.75	80.75	-1.48%
May 11, 2026	81.96	81.96	81.96	81.96	81.96	0.29%
May 8, 2026	81.72	81.72	81.72	81.72	81.72	0.53%
May 7, 2026	81.29	81.29	81.29	81.29	81.29	-1.01%
May 6, 2026	82.12	82.12	82.12	82.12	82.12	2.13%
May 5, 2026	80.41	80.41	80.41	80.41	80.41	0.93%
May 4, 2026	79.67	79.67	79.67	79.67	79.67	-0.21%
May 1, 2026	79.84	79.84	79.84	79.84	79.84	-0.06%
Apr 30, 2026	79.89	79.89	79.89	79.89	79.89	2.44%
Apr 29, 2026	77.99	77.99	77.99	77.99	77.99	-0.33%
Apr 28, 2026	78.25	78.25	78.25	78.25	78.25	-1.22%
Apr 27, 2026	79.22	79.22	79.22	79.22	79.22	-0.35%
Apr 24, 2026	79.50	79.50	79.50	79.50	79.50	0.38%