RSLEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 11, 2026	79.07	79.07	79.07	79.07	79.07	1.20%
Nov 10, 2026	78.13	78.13	78.13	78.13	78.13	-0.53%
Nov 9, 2026	78.55	78.55	78.55	78.55	78.55	3.34%
Nov 6, 2026	76.01	76.01	76.01	76.01	76.01	0.66%
Nov 5, 2026	75.51	75.51	75.51	75.51	75.51	-4.32%
Nov 4, 2026	78.92	78.92	78.92	78.92	78.92	0.93%
Nov 3, 2026	78.19	78.19	78.19	78.19	78.19	0.28%
Nov 2, 2026	77.97	77.97	77.97	77.97	77.97	0.17%
Oct 30, 2026	77.84	77.84	77.84	77.84	77.84	-2.08%
Oct 29, 2026	79.49	79.49	79.49	79.49	79.49	0.93%
Oct 28, 2026	78.76	78.76	78.76	78.76	78.76	0.68%
Oct 27, 2026	78.23	78.23	78.23	78.23	78.23	1.20%
Oct 26, 2026	77.30	77.30	77.30	77.30	77.30	0.31%
Oct 23, 2026	77.06	77.06	77.06	77.06	77.06	-0.61%
Oct 22, 2026	77.53	77.53	77.53	77.53	77.53	-2.01%
Oct 21, 2026	79.12	79.12	79.12	79.12	79.12	0.57%
Oct 20, 2026	78.67	78.67	78.67	78.67	78.67	0.10%
Oct 19, 2026	78.59	78.59	78.59	78.59	78.59	0.41%
Oct 16, 2026	78.27	78.27	78.27	78.27	78.27	-1.00%
Oct 15, 2026	79.06	79.06	79.06	79.06	79.06	0.38%
Oct 14, 2026	78.76	78.76	78.76	78.76	78.76	-1.73%
Oct 13, 2026	80.15	80.15	80.15	80.15	80.15	-0.42%
Oct 12, 2026	80.49	80.49	80.49	80.49	80.49	-0.69%
Oct 9, 2026	81.05	81.05	81.05	81.05	81.05	1.07%
Oct 8, 2026	80.19	80.19	80.19	80.19	80.19	-0.99%
Oct 7, 2026	80.99	80.99	80.99	80.99	80.99	-1.63%
Oct 6, 2026	82.33	82.33	82.33	82.33	82.33	0.26%
Oct 5, 2026	82.12	82.12	82.12	82.12	82.12	0.80%
Oct 2, 2026	81.47	81.47	81.47	81.47	81.47	1.00%
Oct 1, 2026	80.66	80.66	80.66	80.66	80.66	0.10%
Sep 30, 2026	80.58	80.58	80.58	80.58	80.58	-0.10%
Sep 29, 2026	80.66	80.66	80.66	80.66	80.66	0.19%
Sep 28, 2026	80.51	80.51	80.51	80.51	80.51	-0.83%
Sep 25, 2026	81.18	81.18	81.18	81.18	81.18	0.52%
Sep 24, 2026	80.76	80.76	80.76	80.76	80.76	-0.54%
Sep 23, 2026	81.20	81.20	81.20	81.20	81.20	-1.11%
Sep 22, 2026	82.11	82.11	82.11	82.11	82.11	0.66%
Sep 21, 2026	81.57	81.57	81.57	81.57	81.57	1.13%
Sep 18, 2026	80.66	80.66	80.66	80.66	80.66	0.34%
Sep 17, 2026	80.39	80.39	80.39	80.39	80.39	0.70%
Sep 16, 2026	79.83	79.83	79.83	79.83	79.83	0.26%
Sep 15, 2026	79.62	79.62	79.62	79.62	79.62	-0.91%
Sep 14, 2026	80.35	80.35	80.35	80.35	80.35	-1.46%
Sep 11, 2026	81.54	81.54	81.54	81.54	81.54	0.32%
Sep 10, 2026	81.28	81.28	81.28	81.28	81.28	-1.13%
Sep 9, 2026	82.21	82.21	82.21	82.21	82.21	-0.80%
Sep 8, 2026	82.87	82.87	82.87	82.87	82.87	0.02%
Sep 4, 2026	82.85	82.85	82.85	82.85	82.85	0.74%
Sep 3, 2026	82.24	82.24	82.24	82.24	82.24	1.14%
Sep 2, 2026	81.31	81.31	81.31	81.31	81.31	0.02%