American Funds SMALLCAP World Fund® Class R-5 (RSLFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
71.73
-0.68 (-0.94%)
May 28, 2025, 4:00 PM EDT
RSLFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 71.86 | 71.86 | 71.86 | 71.86 | 71.86 | -0.11% |
| May 29, 2025 | 71.94 | 71.94 | 71.94 | 71.94 | 71.94 | 0.29% |
| May 28, 2025 | 71.73 | 71.73 | 71.73 | 71.73 | 71.73 | -0.94% |
| May 27, 2025 | 72.41 | 72.41 | 72.41 | 72.41 | 72.41 | 1.81% |
| May 23, 2025 | 71.12 | 71.12 | 71.12 | 71.12 | 71.12 | -0.03% |
| May 22, 2025 | 71.14 | 71.14 | 71.14 | 71.14 | 71.14 | -0.03% |
| May 21, 2025 | 71.16 | 71.16 | 71.16 | 71.16 | 71.16 | -1.60% |
| May 20, 2025 | 72.32 | 72.32 | 72.32 | 72.32 | 72.32 | -0.01% |
| May 19, 2025 | 72.33 | 72.33 | 72.33 | 72.33 | 72.33 | 0.28% |
| May 16, 2025 | 72.13 | 72.13 | 72.13 | 72.13 | 72.13 | 0.52% |
| May 15, 2025 | 71.76 | 71.76 | 71.76 | 71.76 | 71.76 | 0.18% |
| May 14, 2025 | 71.63 | 71.63 | 71.63 | 71.63 | 71.63 | -0.35% |
| May 13, 2025 | 71.88 | 71.88 | 71.88 | 71.88 | 71.88 | 0.55% |
| May 12, 2025 | 71.49 | 71.49 | 71.49 | 71.49 | 71.49 | 2.70% |
| May 9, 2025 | 69.61 | 69.61 | 69.61 | 69.61 | 69.61 | 0.30% |
| May 8, 2025 | 69.40 | 69.40 | 69.40 | 69.40 | 69.40 | 0.89% |
| May 7, 2025 | 68.79 | 68.79 | 68.79 | 68.79 | 68.79 | 0.07% |
| May 6, 2025 | 68.74 | 68.74 | 68.74 | 68.74 | 68.74 | -0.33% |
| May 5, 2025 | 68.97 | 68.97 | 68.97 | 68.97 | 68.97 | -0.07% |
| May 2, 2025 | 69.02 | 69.02 | 69.02 | 69.02 | 69.02 | 2.01% |
| May 1, 2025 | 67.66 | 67.66 | 67.66 | 67.66 | 67.66 | 0.19% |
| Apr 30, 2025 | 67.53 | 67.53 | 67.53 | 67.53 | 67.53 | 0.13% |
| Apr 29, 2025 | 67.44 | 67.44 | 67.44 | 67.44 | 67.44 | 0.60% |
| Apr 28, 2025 | 67.04 | 67.04 | 67.04 | 67.04 | 67.04 | 0.37% |
| Apr 25, 2025 | 66.79 | 66.79 | 66.79 | 66.79 | 66.79 | -0.13% |
| Apr 24, 2025 | 66.88 | 66.88 | 66.88 | 66.88 | 66.88 | 1.78% |
| Apr 23, 2025 | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | 1.15% |
| Apr 22, 2025 | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | 2.14% |
| Apr 21, 2025 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | -1.35% |
| Apr 17, 2025 | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | 0.94% |
| Apr 16, 2025 | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | -1.18% |
| Apr 15, 2025 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | 0.40% |
| Apr 14, 2025 | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | 1.31% |
| Apr 11, 2025 | 63.54 | 63.54 | 63.54 | 63.54 | 63.54 | 1.75% |
| Apr 10, 2025 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | -2.05% |
| Apr 9, 2025 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | 7.05% |
| Apr 8, 2025 | 59.56 | 59.56 | 59.56 | 59.56 | 59.56 | -1.11% |
| Apr 7, 2025 | 60.23 | 60.23 | 60.23 | 60.23 | 60.23 | -3.60% |
| Apr 4, 2025 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | -2.68% |
| Apr 3, 2025 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | -4.55% |
| Apr 2, 2025 | 67.26 | 67.26 | 67.26 | 67.26 | 67.26 | 1.30% |
| Apr 1, 2025 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | 0.29% |
| Mar 31, 2025 | 66.21 | 66.21 | 66.21 | 66.21 | 66.21 | -0.96% |
| Mar 28, 2025 | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | -1.88% |
| Mar 27, 2025 | 68.13 | 68.13 | 68.13 | 68.13 | 68.13 | -0.19% |
| Mar 26, 2025 | 68.26 | 68.26 | 68.26 | 68.26 | 68.26 | -1.09% |
| Mar 25, 2025 | 69.01 | 69.01 | 69.01 | 69.01 | 69.01 | -0.20% |
| Mar 24, 2025 | 69.15 | 69.15 | 69.15 | 69.15 | 69.15 | 1.68% |
| Mar 21, 2025 | 68.01 | 68.01 | 68.01 | 68.01 | 68.01 | -0.42% |
| Mar 20, 2025 | 68.30 | 68.30 | 68.30 | 68.30 | 68.30 | -0.45% |