American Funds SMALLCAP World Fund® Class R-5 (RSLFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
82.16
+0.15 (0.18%)
At close: Feb 13, 2026
RSLFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 82.16 | 82.16 | 82.16 | 82.16 | 82.16 | 0.18% |
| Feb 12, 2026 | 82.01 | 82.01 | 82.01 | 82.01 | 82.01 | -1.47% |
| Feb 11, 2026 | 83.23 | 83.23 | 83.23 | 83.23 | 83.23 | 0.04% |
| Feb 10, 2026 | 83.20 | 83.20 | 83.20 | 83.20 | 83.20 | 0.14% |
| Feb 9, 2026 | 83.08 | 83.08 | 83.08 | 83.08 | 83.08 | 1.13% |
| Feb 6, 2026 | 82.15 | 82.15 | 82.15 | 82.15 | 82.15 | 2.42% |
| Feb 5, 2026 | 80.21 | 80.21 | 80.21 | 80.21 | 80.21 | -0.99% |
| Feb 4, 2026 | 81.01 | 81.01 | 81.01 | 81.01 | 81.01 | 0.12% |
| Feb 3, 2026 | 80.91 | 80.91 | 80.91 | 80.91 | 80.91 | 0.56% |
| Feb 2, 2026 | 80.46 | 80.46 | 80.46 | 80.46 | 80.46 | 0.63% |
| Jan 30, 2026 | 79.96 | 79.96 | 79.96 | 79.96 | 79.96 | -1.56% |
| Jan 29, 2026 | 81.23 | 81.23 | 81.23 | 81.23 | 81.23 | -0.28% |
| Jan 28, 2026 | 81.46 | 81.46 | 81.46 | 81.46 | 81.46 | -0.40% |
| Jan 27, 2026 | 81.79 | 81.79 | 81.79 | 81.79 | 81.79 | 0.75% |
| Jan 26, 2026 | 81.18 | 81.18 | 81.18 | 81.18 | 81.18 | -0.26% |
| Jan 23, 2026 | 81.39 | 81.39 | 81.39 | 81.39 | 81.39 | -0.50% |
| Jan 22, 2026 | 81.80 | 81.80 | 81.80 | 81.80 | 81.80 | 0.53% |
| Jan 21, 2026 | 81.37 | 81.37 | 81.37 | 81.37 | 81.37 | 1.46% |
| Jan 20, 2026 | 80.20 | 80.20 | 80.20 | 80.20 | 80.20 | -1.23% |
| Jan 16, 2026 | 81.20 | 81.20 | 81.20 | 81.20 | 81.20 | -0.12% |
| Jan 15, 2026 | 81.30 | 81.30 | 81.30 | 81.30 | 81.30 | 1.04% |
| Jan 14, 2026 | 80.46 | 80.46 | 80.46 | 80.46 | 80.46 | 0.04% |
| Jan 13, 2026 | 80.43 | 80.43 | 80.43 | 80.43 | 80.43 | -0.46% |
| Jan 12, 2026 | 80.80 | 80.80 | 80.80 | 80.80 | 80.80 | 0.26% |
| Jan 9, 2026 | 80.59 | 80.59 | 80.59 | 80.59 | 80.59 | 1.09% |
| Jan 8, 2026 | 79.72 | 79.72 | 79.72 | 79.72 | 79.72 | 0.01% |
| Jan 7, 2026 | 79.71 | 79.71 | 79.71 | 79.71 | 79.71 | -0.15% |
| Jan 6, 2026 | 79.83 | 79.83 | 79.83 | 79.83 | 79.83 | 1.10% |
| Jan 5, 2026 | 78.96 | 78.96 | 78.96 | 78.96 | 78.96 | 1.36% |
| Jan 2, 2026 | 77.90 | 77.90 | 77.90 | 77.90 | 77.90 | 0.89% |
| Dec 31, 2025 | 77.21 | 77.21 | 77.21 | 77.21 | 77.21 | -0.63% |
| Dec 30, 2025 | 77.70 | 77.70 | 77.70 | 77.70 | 77.70 | -0.38% |
| Dec 29, 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | -0.38% |
| Dec 26, 2025 | 78.30 | 78.30 | 78.30 | 78.30 | 78.30 | -0.06% |
| Dec 24, 2025 | 78.35 | 78.35 | 78.35 | 78.35 | 78.35 | 0.14% |
| Dec 23, 2025 | 78.24 | 78.24 | 78.24 | 78.24 | 78.24 | 0.12% |
| Dec 22, 2025 | 78.15 | 78.15 | 78.15 | 78.15 | 78.15 | 1.09% |
| Dec 19, 2025 | 77.31 | 77.31 | 77.31 | 77.31 | 77.31 | -3.76% |
| Dec 18, 2025 | 76.58 | 76.58 | 76.58 | 80.33 | 76.58 | 0.96% |
| Dec 17, 2025 | 75.85 | 75.85 | 75.85 | 79.57 | 75.85 | -1.03% |
| Dec 16, 2025 | 76.65 | 76.65 | 76.65 | 80.40 | 76.65 | -0.63% |
| Dec 15, 2025 | 77.13 | 77.13 | 77.13 | 80.91 | 77.13 | -0.30% |
| Dec 12, 2025 | 77.36 | 77.36 | 77.36 | 81.15 | 77.36 | -1.21% |
| Dec 11, 2025 | 78.30 | 78.30 | 78.30 | 82.14 | 78.30 | 0.72% |
| Dec 10, 2025 | 77.74 | 77.74 | 77.74 | 81.55 | 77.74 | 1.20% |
| Dec 9, 2025 | 76.82 | 76.82 | 76.82 | 80.58 | 76.82 | -0.20% |
| Dec 8, 2025 | 76.97 | 76.97 | 76.97 | 80.74 | 76.97 | -0.32% |
| Dec 5, 2025 | 77.22 | 77.22 | 77.22 | 81.00 | 77.22 | 0.04% |
| Dec 4, 2025 | 77.19 | 77.19 | 77.19 | 80.97 | 77.19 | 0.53% |
| Dec 3, 2025 | 76.78 | 76.78 | 76.78 | 80.54 | 76.78 | 0.71% |