RSLFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 10, 2026	79.02	79.02	79.02	79.02	79.02	0.30%
Mar 9, 2026	78.78	78.78	78.78	78.78	78.78	0.29%
Mar 6, 2026	78.55	78.55	78.55	78.55	78.55	-2.08%
Mar 5, 2026	80.22	80.22	80.22	80.22	80.22	-1.24%
Mar 4, 2026	81.23	81.23	81.23	81.23	81.23	0.66%
Mar 3, 2026	80.70	80.70	80.70	80.70	80.70	-2.69%
Mar 2, 2026	82.93	82.93	82.93	82.93	82.93	-0.47%
Feb 27, 2026	83.32	83.32	83.32	83.32	83.32	-0.56%
Feb 26, 2026	83.79	83.79	83.79	83.79	83.79	0.37%
Feb 25, 2026	83.48	83.48	83.48	83.48	83.48	0.45%
Feb 24, 2026	83.11	83.11	83.11	83.11	83.11	0.96%
Feb 23, 2026	82.32	82.32	82.32	82.32	82.32	-1.51%
Feb 20, 2026	83.58	83.58	83.58	83.58	83.58	0.97%
Feb 19, 2026	82.78	82.78	82.78	82.78	82.78	0.10%
Feb 18, 2026	82.70	82.70	82.70	82.70	82.70	0.44%
Feb 17, 2026	82.34	82.34	82.34	82.34	82.34	0.22%
Feb 13, 2026	82.16	82.16	82.16	82.16	82.16	0.18%
Feb 12, 2026	82.01	82.01	82.01	82.01	82.01	-1.47%
Feb 11, 2026	83.23	83.23	83.23	83.23	83.23	0.04%
Feb 10, 2026	83.20	83.20	83.20	83.20	83.20	0.14%
Feb 9, 2026	83.08	83.08	83.08	83.08	83.08	1.13%
Feb 6, 2026	82.15	82.15	82.15	82.15	82.15	2.42%
Feb 5, 2026	80.21	80.21	80.21	80.21	80.21	-0.99%
Feb 4, 2026	81.01	81.01	81.01	81.01	81.01	0.12%
Feb 3, 2026	80.91	80.91	80.91	80.91	80.91	0.56%
Feb 2, 2026	80.46	80.46	80.46	80.46	80.46	0.63%
Jan 30, 2026	79.96	79.96	79.96	79.96	79.96	-1.56%
Jan 29, 2026	81.23	81.23	81.23	81.23	81.23	-0.28%
Jan 28, 2026	81.46	81.46	81.46	81.46	81.46	-0.40%
Jan 27, 2026	81.79	81.79	81.79	81.79	81.79	0.75%
Jan 26, 2026	81.18	81.18	81.18	81.18	81.18	-0.26%
Jan 23, 2026	81.39	81.39	81.39	81.39	81.39	-0.50%
Jan 22, 2026	81.80	81.80	81.80	81.80	81.80	0.53%
Jan 21, 2026	81.37	81.37	81.37	81.37	81.37	1.46%
Jan 20, 2026	80.20	80.20	80.20	80.20	80.20	-1.23%
Jan 16, 2026	81.20	81.20	81.20	81.20	81.20	-0.12%
Jan 15, 2026	81.30	81.30	81.30	81.30	81.30	1.04%
Jan 14, 2026	80.46	80.46	80.46	80.46	80.46	0.04%
Jan 13, 2026	80.43	80.43	80.43	80.43	80.43	-0.46%
Jan 12, 2026	80.80	80.80	80.80	80.80	80.80	0.26%
Jan 9, 2026	80.59	80.59	80.59	80.59	80.59	1.09%
Jan 8, 2026	79.72	79.72	79.72	79.72	79.72	0.01%
Jan 7, 2026	79.71	79.71	79.71	79.71	79.71	-0.15%
Jan 6, 2026	79.83	79.83	79.83	79.83	79.83	1.10%
Jan 5, 2026	78.96	78.96	78.96	78.96	78.96	1.36%
Jan 2, 2026	77.90	77.90	77.90	77.90	77.90	0.89%
Dec 31, 2025	77.21	77.21	77.21	77.21	77.21	-0.63%
Dec 30, 2025	77.70	77.70	77.70	77.70	77.70	-0.38%
Dec 29, 2025	78.00	78.00	78.00	78.00	78.00	-0.38%
Dec 26, 2025	78.30	78.30	78.30	78.30	78.30	-0.06%