American Funds SMALLCAP World Fund® Class R-5 (RSLFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
73.25
-0.22 (-0.30%)
Jun 20, 2025, 4:00 PM EDT

RSLFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 25, 202574.7074.7074.7074.7074.70-0.28%
Jun 24, 202574.9174.9174.9174.9174.911.42%
Jun 23, 202573.8673.8673.8673.8673.860.83%
Jun 20, 202573.2573.2573.2573.2573.25-0.30%
Jun 18, 202573.4773.4773.4773.4773.470.34%
Jun 17, 202573.2273.2273.2273.2273.22-1.16%
Jun 16, 202574.0874.0874.0874.0874.081.06%
Jun 13, 202573.3073.3073.3073.3073.30-1.56%
Jun 12, 202574.4674.4674.4674.4674.440.30%
Jun 11, 202574.2474.2474.2474.2474.220.05%
Jun 10, 202574.2074.2074.2074.2074.180.32%
Jun 9, 202573.9673.9673.9673.9673.940.57%
Jun 6, 202573.5473.5473.5473.5473.520.66%
Jun 5, 202573.0673.0673.0673.0673.040.05%
Jun 4, 202573.0273.0273.0273.0273.000.54%
Jun 3, 202572.6372.6372.6372.6372.610.57%
Jun 2, 202572.2272.2272.2272.2272.200.50%
May 30, 202571.8671.8671.8671.8671.84-0.11%
May 29, 202571.9471.9471.9471.9471.920.29%
May 28, 202571.7371.7371.7371.7371.71-0.94%
May 27, 202572.4172.4172.4172.4172.391.81%
May 23, 202571.1271.1271.1271.1271.10-0.03%
May 22, 202571.1471.1471.1471.1471.12-0.03%
May 21, 202571.1671.1671.1671.1671.14-1.60%
May 20, 202572.3272.3272.3272.3272.30-0.01%
May 19, 202572.3372.3372.3372.3372.310.24%
May 16, 202572.1672.1672.1672.1672.140.56%
May 15, 202571.7671.7671.7671.7671.740.18%
May 14, 202571.6371.6371.6371.6371.61-0.35%
May 13, 202571.8871.8871.8871.8871.860.55%
May 12, 202571.4971.4971.4971.4971.472.70%
May 9, 202569.6169.6169.6169.6169.590.30%
May 8, 202569.4069.4069.4069.4069.380.89%
May 7, 202568.7968.7968.7968.7968.770.07%
May 6, 202568.7468.7468.7468.7468.72-0.33%
May 5, 202568.9768.9768.9768.9768.95-0.07%
May 2, 202569.0269.0269.0269.0269.002.01%
May 1, 202567.6667.6667.6667.6667.640.19%
Apr 30, 202567.5367.5367.5367.5367.510.13%
Apr 29, 202567.4467.4467.4467.4467.420.60%
Apr 28, 202567.0467.0467.0467.0467.020.37%
Apr 25, 202566.7966.7966.7966.7966.77-0.13%
Apr 24, 202566.8866.8866.8866.8866.861.78%
Apr 23, 202565.7165.7165.7165.7165.691.15%
Apr 22, 202564.9664.9664.9664.9664.942.14%
Apr 21, 202563.6063.6063.6063.6063.58-1.35%
Apr 17, 202564.4764.4764.4764.4764.450.94%
Apr 16, 202563.8763.8763.8763.8763.85-1.18%
Apr 15, 202564.6364.6364.6364.6364.610.40%
Apr 14, 202564.3764.3764.3764.3764.351.31%