American Funds SMALLCAP World R5 (RSLFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
80.57
+0.62 (0.78%)
Oct 24, 2025, 4:00 PM EDT

RSLFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 24, 202580.5780.5780.5780.5780.570.78%
Oct 23, 202579.9579.9579.9579.9579.951.15%
Oct 22, 202579.0479.0479.0479.0479.04-0.65%
Oct 21, 202579.5679.5679.5679.5679.560.10%
Oct 20, 202579.4879.4879.4879.4879.481.08%
Oct 17, 202578.6378.6378.6378.6378.63-0.20%
Oct 16, 202578.7978.7978.7978.7978.79-0.57%
Oct 15, 202579.2479.2479.2479.2479.240.66%
Oct 14, 202578.7278.7278.7278.7278.720.40%
Oct 13, 202578.4178.4178.4178.4178.411.51%
Oct 10, 202577.2477.2477.2477.2477.24-2.56%
Oct 9, 202579.2779.2779.2779.2779.27-0.64%
Oct 8, 202579.7879.7879.7879.7879.781.01%
Oct 7, 202578.9878.9878.9878.9878.98-1.06%
Oct 6, 202579.8379.8379.8379.8379.83-
Oct 3, 202579.8379.8379.8379.8379.830.45%
Oct 2, 202579.4779.4779.4779.4779.470.35%
Oct 1, 202579.1979.1979.1979.1979.190.19%
Sep 30, 202579.0479.0479.0479.0479.040.41%
Sep 29, 202578.7278.7278.7278.7278.720.24%
Sep 26, 202578.5378.5378.5378.5378.530.37%
Sep 25, 202578.2478.2478.2478.2478.24-1.02%
Sep 24, 202579.0579.0579.0579.0579.05-1.01%
Sep 23, 202579.8679.8679.8679.8679.86-0.46%
Sep 22, 202580.2380.2380.2380.2380.230.22%
Sep 19, 202580.0580.0580.0580.0580.05-0.65%
Sep 18, 202580.5780.5780.5780.5780.571.19%
Sep 17, 202579.6279.6279.6279.6279.62-0.35%
Sep 16, 202579.9079.9079.9079.9079.900.21%
Sep 15, 202579.7379.7379.7379.7379.730.38%
Sep 12, 202579.4379.4379.4379.4379.43-0.76%
Sep 11, 202580.0480.0480.0480.0480.041.04%
Sep 10, 202579.2279.2279.2279.2279.220.16%
Sep 9, 202579.0979.0979.0979.0979.09-0.57%
Sep 8, 202579.5479.5479.5479.5479.540.40%
Sep 5, 202579.2279.2279.2279.2279.220.72%
Sep 4, 202578.6578.6578.6578.6578.650.98%
Sep 3, 202577.8977.8977.8977.8977.890.09%
Sep 2, 202577.8277.8277.8277.8277.82-0.79%
Aug 29, 202578.4478.4478.4478.4478.44-0.71%
Aug 28, 202579.0079.0079.0079.0079.000.28%
Aug 27, 202578.7878.7878.7878.7878.780.28%
Aug 26, 202578.5678.5678.5678.5678.560.05%
Aug 25, 202578.5278.5278.5278.5278.52-0.70%
Aug 22, 202579.0779.0779.0779.0779.072.34%
Aug 21, 202577.2677.2677.2677.2677.26-0.06%
Aug 20, 202577.3177.3177.3177.3177.31-0.53%
Aug 19, 202577.7277.7277.7277.7277.72-0.36%
Aug 18, 202578.0078.0078.0078.0078.000.30%
Aug 15, 202577.7777.7777.7777.7777.77-0.24%