American Funds SMALLCAP World Fund® Class R-5 (RSLFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
68.30
-0.31 (-0.45%)
Mar 20, 2025, 5:00 PM EST
RSLFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | -1.88% |
| Mar 27, 2025 | 68.13 | 68.13 | 68.13 | 68.13 | 68.13 | -0.19% |
| Mar 26, 2025 | 68.26 | 68.26 | 68.26 | 68.26 | 68.26 | -1.09% |
| Mar 25, 2025 | 69.01 | 69.01 | 69.01 | 69.01 | 69.01 | -0.20% |
| Mar 24, 2025 | 69.15 | 69.15 | 69.15 | 69.15 | 69.15 | 1.68% |
| Mar 21, 2025 | 68.01 | 68.01 | 68.01 | 68.01 | 68.01 | -0.42% |
| Mar 20, 2025 | 68.30 | 68.30 | 68.30 | 68.30 | 68.30 | -0.45% |
| Mar 19, 2025 | 68.61 | 68.61 | 68.61 | 68.61 | 68.61 | 1.06% |
| Mar 18, 2025 | 67.89 | 67.89 | 67.89 | 67.89 | 67.89 | -0.56% |
| Mar 17, 2025 | 68.27 | 68.27 | 68.27 | 68.27 | 68.27 | 1.10% |
| Mar 14, 2025 | 67.53 | 67.53 | 67.53 | 67.53 | 67.53 | 2.33% |
| Mar 13, 2025 | 65.99 | 65.99 | 65.99 | 65.99 | 65.99 | -1.40% |
| Mar 12, 2025 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | 0.51% |
| Mar 11, 2025 | 66.59 | 66.59 | 66.59 | 66.59 | 66.59 | -0.03% |
| Mar 10, 2025 | 66.61 | 66.61 | 66.61 | 66.61 | 66.61 | -2.77% |
| Mar 7, 2025 | 68.51 | 68.51 | 68.51 | 68.51 | 68.51 | 0.47% |
| Mar 6, 2025 | 68.19 | 68.19 | 68.19 | 68.19 | 68.19 | -1.36% |
| Mar 5, 2025 | 69.13 | 69.13 | 69.13 | 69.13 | 69.13 | 2.19% |
| Mar 4, 2025 | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | -0.81% |
| Mar 3, 2025 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | -1.60% |
| Feb 28, 2025 | 69.31 | 69.31 | 69.31 | 69.31 | 69.31 | 0.30% |
| Feb 27, 2025 | 69.10 | 69.10 | 69.10 | 69.10 | 69.10 | -1.93% |
| Feb 26, 2025 | 70.46 | 70.46 | 70.46 | 70.46 | 70.46 | 0.07% |
| Feb 25, 2025 | 70.41 | 70.41 | 70.41 | 70.41 | 70.41 | -0.09% |
| Feb 24, 2025 | 70.47 | 70.47 | 70.47 | 70.47 | 70.47 | -0.62% |
| Feb 21, 2025 | 70.91 | 70.91 | 70.91 | 70.91 | 70.91 | -2.22% |
| Feb 20, 2025 | 72.52 | 72.52 | 72.52 | 72.52 | 72.52 | -0.40% |
| Feb 19, 2025 | 72.81 | 72.81 | 72.81 | 72.81 | 72.81 | -0.64% |
| Feb 18, 2025 | 73.28 | 73.28 | 73.28 | 73.28 | 73.28 | 0.60% |
| Feb 14, 2025 | 72.84 | 72.84 | 72.84 | 72.84 | 72.84 | 0.08% |
| Feb 13, 2025 | 72.78 | 72.78 | 72.78 | 72.78 | 72.78 | 1.06% |
| Feb 12, 2025 | 72.02 | 72.02 | 72.02 | 72.02 | 72.02 | -0.35% |
| Feb 11, 2025 | 72.27 | 72.27 | 72.27 | 72.27 | 72.27 | -0.51% |
| Feb 10, 2025 | 72.64 | 72.64 | 72.64 | 72.64 | 72.64 | 0.17% |
| Feb 7, 2025 | 72.52 | 72.52 | 72.52 | 72.52 | 72.52 | -0.93% |
| Feb 6, 2025 | 73.20 | 73.20 | 73.20 | 73.20 | 73.20 | -0.18% |
| Feb 5, 2025 | 73.33 | 73.33 | 73.33 | 73.33 | 73.33 | 1.13% |
| Feb 4, 2025 | 72.51 | 72.51 | 72.51 | 72.51 | 72.51 | 1.10% |
| Feb 3, 2025 | 71.72 | 71.72 | 71.72 | 71.72 | 71.72 | -1.21% |
| Jan 31, 2025 | 72.60 | 72.60 | 72.60 | 72.60 | 72.60 | -0.60% |
| Jan 30, 2025 | 73.04 | 73.04 | 73.04 | 73.04 | 73.04 | 1.05% |
| Jan 29, 2025 | 72.28 | 72.28 | 72.28 | 72.28 | 72.28 | -0.10% |
| Jan 28, 2025 | 72.35 | 72.35 | 72.35 | 72.35 | 72.35 | 0.40% |
| Jan 27, 2025 | 72.06 | 72.06 | 72.06 | 72.06 | 72.06 | -1.60% |
| Jan 24, 2025 | 73.23 | 73.23 | 73.23 | 73.23 | 73.23 | -0.04% |
| Jan 23, 2025 | 73.26 | 73.26 | 73.26 | 73.26 | 73.26 | 0.22% |
| Jan 22, 2025 | 73.10 | 73.10 | 73.10 | 73.10 | 73.10 | 0.01% |
| Jan 21, 2025 | 73.09 | 73.09 | 73.09 | 73.09 | 73.09 | 1.92% |
| Jan 17, 2025 | 71.71 | 71.71 | 71.71 | 71.71 | 71.71 | 0.43% |
| Jan 16, 2025 | 71.40 | 71.40 | 71.40 | 71.40 | 71.40 | 0.52% |