American Funds SMALLCAP World R-5 (RSLFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
86.69
+1.45 (1.70%)
At close: Jul 21, 2026
RSLFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 21, 2026 | 86.69 | 86.69 | 86.69 | 86.69 | 86.69 | 1.70% |
| Jul 20, 2026 | 85.24 | 85.24 | 85.24 | 85.24 | 85.24 | -0.51% |
| Jul 17, 2026 | 85.68 | 85.68 | 85.68 | 85.68 | 85.68 | -0.91% |
| Jul 16, 2026 | 86.47 | 86.47 | 86.47 | 86.47 | 86.47 | -1.13% |
| Jul 15, 2026 | 87.46 | 87.46 | 87.46 | 87.46 | 87.46 | 0.41% |
| Jul 14, 2026 | 87.10 | 87.10 | 87.10 | 87.10 | 87.10 | 0.54% |
| Jul 13, 2026 | 86.63 | 86.63 | 86.63 | 86.63 | 86.63 | -1.50% |
| Jul 10, 2026 | 87.95 | 87.95 | 87.95 | 87.95 | 87.95 | -0.09% |
| Jul 9, 2026 | 88.03 | 88.03 | 88.03 | 88.03 | 88.03 | 1.39% |
| Jul 8, 2026 | 86.82 | 86.82 | 86.82 | 86.82 | 86.82 | -1.00% |
| Jul 7, 2026 | 87.70 | 87.70 | 87.70 | 87.70 | 87.70 | -2.25% |
| Jul 6, 2026 | 89.72 | 89.72 | 89.72 | 89.72 | 89.72 | 0.83% |
| Jul 2, 2026 | 88.98 | 88.98 | 88.98 | 88.98 | 88.98 | -1.17% |
| Jul 1, 2026 | 90.03 | 90.03 | 90.03 | 90.03 | 90.03 | -0.79% |
| Jun 30, 2026 | 90.75 | 90.75 | 90.75 | 90.75 | 90.75 | 0.93% |
| Jun 29, 2026 | 89.91 | 89.91 | 89.91 | 89.91 | 89.91 | 0.99% |
| Jun 26, 2026 | 89.03 | 89.03 | 89.03 | 89.03 | 89.03 | -0.55% |
| Jun 25, 2026 | 89.52 | 89.52 | 89.52 | 89.52 | 89.52 | 1.04% |
| Jun 24, 2026 | 88.60 | 88.60 | 88.60 | 88.60 | 88.60 | 0.28% |
| Jun 23, 2026 | 88.35 | 88.35 | 88.35 | 88.35 | 88.35 | -2.20% |
| Jun 22, 2026 | 90.34 | 90.34 | 90.34 | 90.34 | 90.34 | 0.85% |
| Jun 18, 2026 | 89.58 | 89.58 | 89.58 | 89.58 | 89.58 | 1.55% |
| Jun 17, 2026 | 88.21 | 88.21 | 88.21 | 88.21 | 88.21 | -0.57% |
| Jun 16, 2026 | 88.72 | 88.72 | 88.72 | 88.72 | 88.72 | -0.65% |
| Jun 15, 2026 | 89.30 | 89.30 | 89.30 | 89.30 | 89.30 | 2.06% |
| Jun 12, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | 0.67% |
| Jun 11, 2026 | 86.92 | 86.92 | 86.92 | 86.92 | 86.92 | 3.56% |
| Jun 10, 2026 | 83.93 | 83.93 | 83.93 | 83.93 | 83.93 | -1.77% |
| Jun 9, 2026 | 85.44 | 85.44 | 85.44 | 85.44 | 85.44 | 0.47% |
| Jun 8, 2026 | 85.04 | 85.04 | 85.04 | 85.04 | 85.04 | 0.64% |
| Jun 5, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | -3.33% |
| Jun 4, 2026 | 87.41 | 87.41 | 87.41 | 87.41 | 87.41 | 0.71% |
| Jun 3, 2026 | 86.79 | 86.79 | 86.79 | 86.79 | 86.79 | -0.47% |
| Jun 2, 2026 | 87.20 | 87.20 | 87.20 | 87.20 | 87.20 | 0.65% |
| Jun 1, 2026 | 86.64 | 86.64 | 86.64 | 86.64 | 86.64 | -0.69% |
| May 29, 2026 | 87.24 | 87.24 | 87.24 | 87.24 | 87.24 | -0.38% |
| May 28, 2026 | 87.57 | 87.57 | 87.57 | 87.57 | 87.57 | 0.22% |
| May 27, 2026 | 87.38 | 87.38 | 87.38 | 87.38 | 87.38 | -0.27% |
| May 26, 2026 | 87.62 | 87.62 | 87.62 | 87.62 | 87.62 | 1.53% |
| May 22, 2026 | 86.30 | 86.30 | 86.30 | 86.30 | 86.30 | 0.70% |
| May 21, 2026 | 85.70 | 85.70 | 85.70 | 85.70 | 85.70 | 0.82% |
| May 20, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 2.16% |
| May 19, 2026 | 83.20 | 83.20 | 83.20 | 83.20 | 83.20 | -1.19% |
| May 18, 2026 | 84.20 | 84.20 | 84.20 | 84.20 | 84.20 | -0.59% |
| May 15, 2026 | 84.70 | 84.70 | 84.70 | 84.70 | 84.70 | -2.14% |
| May 14, 2026 | 86.55 | 86.55 | 86.55 | 86.55 | 86.55 | 0.59% |
| May 13, 2026 | 86.04 | 86.04 | 86.04 | 86.04 | 86.04 | 0.10% |
| May 12, 2026 | 85.95 | 85.95 | 85.95 | 85.95 | 85.95 | -1.48% |
| May 11, 2026 | 87.24 | 87.24 | 87.24 | 87.24 | 87.24 | 0.30% |
| May 8, 2026 | 86.98 | 86.98 | 86.98 | 86.98 | 86.98 | 0.53% |