American Funds SMALLCAP World R-5 (RSLFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
83.94
-1.47 (-1.72%)
At close: Oct 14, 2026
RSLFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 83.94 | 83.94 | 83.94 | 83.94 | 83.94 | -1.72% |
| Oct 13, 2026 | 85.41 | 85.41 | 85.41 | 85.41 | 85.41 | -0.43% |
| Oct 12, 2026 | 85.78 | 85.78 | 85.78 | 85.78 | 85.78 | -0.68% |
| Oct 9, 2026 | 86.37 | 86.37 | 86.37 | 86.37 | 86.37 | 1.06% |
| Oct 8, 2026 | 85.46 | 85.46 | 85.46 | 85.46 | 85.46 | -0.98% |
| Oct 7, 2026 | 86.31 | 86.31 | 86.31 | 86.31 | 86.31 | -1.63% |
| Oct 6, 2026 | 87.74 | 87.74 | 87.74 | 87.74 | 87.74 | 0.26% |
| Oct 5, 2026 | 87.51 | 87.51 | 87.51 | 87.51 | 87.51 | 0.81% |
| Oct 2, 2026 | 86.81 | 86.81 | 86.81 | 86.81 | 86.81 | 1.00% |
| Oct 1, 2026 | 85.95 | 85.95 | 85.95 | 85.95 | 85.95 | 0.09% |
| Sep 30, 2026 | 85.87 | 85.87 | 85.87 | 85.87 | 85.87 | -0.09% |
| Sep 29, 2026 | 85.95 | 85.95 | 85.95 | 85.95 | 85.95 | 0.19% |
| Sep 28, 2026 | 85.79 | 85.79 | 85.79 | 85.79 | 85.79 | -0.82% |
| Sep 25, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | 0.51% |
| Sep 24, 2026 | 86.06 | 86.06 | 86.06 | 86.06 | 86.06 | -0.53% |
| Sep 23, 2026 | 86.52 | 86.52 | 86.52 | 86.52 | 86.52 | -1.11% |
| Sep 22, 2026 | 87.49 | 87.49 | 87.49 | 87.49 | 87.49 | 0.66% |
| Sep 21, 2026 | 86.92 | 86.92 | 86.92 | 86.92 | 86.92 | 1.13% |
| Sep 18, 2026 | 85.95 | 85.95 | 85.95 | 85.95 | 85.95 | 0.34% |
| Sep 17, 2026 | 85.66 | 85.66 | 85.66 | 85.66 | 85.66 | 0.71% |
| Sep 16, 2026 | 85.06 | 85.06 | 85.06 | 85.06 | 85.06 | 0.26% |
| Sep 15, 2026 | 84.84 | 84.84 | 84.84 | 84.84 | 84.84 | -0.90% |
| Sep 14, 2026 | 85.61 | 85.61 | 85.61 | 85.61 | 85.61 | -1.46% |
| Sep 11, 2026 | 86.88 | 86.88 | 86.88 | 86.88 | 86.88 | 0.32% |
| Sep 10, 2026 | 86.60 | 86.60 | 86.60 | 86.60 | 86.60 | -1.13% |
| Sep 9, 2026 | 87.59 | 87.59 | 87.59 | 87.59 | 87.59 | -0.79% |
| Sep 8, 2026 | 88.29 | 88.29 | 88.29 | 88.29 | 88.29 | 0.03% |
| Sep 4, 2026 | 88.26 | 88.26 | 88.26 | 88.26 | 88.26 | 0.73% |
| Sep 3, 2026 | 87.62 | 87.62 | 87.62 | 87.62 | 87.62 | 1.15% |
| Sep 2, 2026 | 86.62 | 86.62 | 86.62 | 86.62 | 86.62 | 0.02% |
| Sep 1, 2026 | 86.60 | 86.60 | 86.60 | 86.60 | 86.60 | -1.28% |
| Aug 31, 2026 | 87.72 | 87.72 | 87.72 | 87.72 | 87.72 | -0.50% |
| Aug 28, 2026 | 88.16 | 88.16 | 88.16 | 88.16 | 88.16 | -1.11% |
| Aug 27, 2026 | 89.15 | 89.15 | 89.15 | 89.15 | 89.15 | 0.18% |
| Aug 26, 2026 | 88.99 | 88.99 | 88.99 | 88.99 | 88.99 | 0.26% |
| Aug 25, 2026 | 88.76 | 88.76 | 88.76 | 88.76 | 88.76 | 0.81% |
| Aug 24, 2026 | 88.05 | 88.05 | 88.05 | 88.05 | 88.05 | -0.68% |
| Aug 21, 2026 | 88.65 | 88.65 | 88.65 | 88.65 | 88.65 | 0.83% |
| Aug 20, 2026 | 87.92 | 87.92 | 87.92 | 87.92 | 87.92 | -0.82% |
| Aug 19, 2026 | 88.65 | 88.65 | 88.65 | 88.65 | 88.65 | -0.36% |
| Aug 18, 2026 | 88.97 | 88.97 | 88.97 | 88.97 | 88.97 | -1.99% |
| Aug 17, 2026 | 90.78 | 90.78 | 90.78 | 90.78 | 90.78 | 0.08% |
| Aug 14, 2026 | 90.71 | 90.71 | 90.71 | 90.71 | 90.71 | 0.28% |
| Aug 13, 2026 | 90.46 | 90.46 | 90.46 | 90.46 | 90.46 | 0.50% |
| Aug 12, 2026 | 90.01 | 90.01 | 90.01 | 90.01 | 90.01 | 0.86% |
| Aug 11, 2026 | 89.24 | 89.24 | 89.24 | 89.24 | 89.24 | 0.20% |
| Aug 10, 2026 | 89.06 | 89.06 | 89.06 | 89.06 | 89.06 | -0.80% |
| Aug 7, 2026 | 89.78 | 89.78 | 89.78 | 89.78 | 89.78 | 0.97% |
| Aug 6, 2026 | 88.92 | 88.92 | 88.92 | 88.92 | 88.92 | -0.04% |
| Aug 5, 2026 | 88.96 | 88.96 | 88.96 | 88.96 | 88.96 | -0.06% |