American Funds SMALLCAP World Fund® Class R-5 (RSLFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
85.04
+0.54 (0.64%)
Jun 8, 2026, 9:30 AM EST
RSLFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 9, 2026 | 85.44 | 85.44 | 85.44 | 85.44 | 85.44 | 0.47% |
| Jun 8, 2026 | 85.04 | 85.04 | 85.04 | 85.04 | 85.04 | 0.64% |
| Jun 5, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | -3.33% |
| Jun 4, 2026 | 87.41 | 87.41 | 87.41 | 87.41 | 87.41 | 0.71% |
| Jun 3, 2026 | 86.79 | 86.79 | 86.79 | 86.79 | 86.79 | -0.47% |
| Jun 2, 2026 | 87.20 | 87.20 | 87.20 | 87.20 | 87.20 | 0.65% |
| Jun 1, 2026 | 86.64 | 86.64 | 86.64 | 86.64 | 86.64 | -0.69% |
| May 29, 2026 | 87.24 | 87.24 | 87.24 | 87.24 | 87.24 | -0.38% |
| May 28, 2026 | 87.57 | 87.57 | 87.57 | 87.57 | 87.57 | 0.22% |
| May 27, 2026 | 87.38 | 87.38 | 87.38 | 87.38 | 87.38 | -0.27% |
| May 26, 2026 | 87.62 | 87.62 | 87.62 | 87.62 | 87.62 | 1.53% |
| May 22, 2026 | 86.30 | 86.30 | 86.30 | 86.30 | 86.30 | 0.70% |
| May 21, 2026 | 85.70 | 85.70 | 85.70 | 85.70 | 85.70 | 0.82% |
| May 20, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 2.16% |
| May 19, 2026 | 83.20 | 83.20 | 83.20 | 83.20 | 83.20 | -1.19% |
| May 18, 2026 | 84.20 | 84.20 | 84.20 | 84.20 | 84.20 | -0.59% |
| May 15, 2026 | 84.70 | 84.70 | 84.70 | 84.70 | 84.70 | -2.14% |
| May 14, 2026 | 86.55 | 86.55 | 86.55 | 86.55 | 86.55 | 0.59% |
| May 13, 2026 | 86.04 | 86.04 | 86.04 | 86.04 | 86.04 | 0.10% |
| May 12, 2026 | 85.95 | 85.95 | 85.95 | 85.95 | 85.95 | -1.48% |
| May 11, 2026 | 87.24 | 87.24 | 87.24 | 87.24 | 87.24 | 0.30% |
| May 8, 2026 | 86.98 | 86.98 | 86.98 | 86.98 | 86.98 | 0.53% |
| May 7, 2026 | 86.52 | 86.52 | 86.52 | 86.52 | 86.52 | -1.01% |
| May 6, 2026 | 87.40 | 87.40 | 87.40 | 87.40 | 87.40 | 2.11% |
| May 5, 2026 | 85.59 | 85.59 | 85.59 | 85.59 | 85.59 | 0.94% |
| May 4, 2026 | 84.79 | 84.79 | 84.79 | 84.79 | 84.79 | -0.21% |
| May 1, 2026 | 84.97 | 84.97 | 84.97 | 84.97 | 84.97 | -0.07% |
| Apr 30, 2026 | 85.03 | 85.03 | 85.03 | 85.03 | 85.03 | 2.45% |
| Apr 29, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | -0.34% |
| Apr 28, 2026 | 83.28 | 83.28 | 83.28 | 83.28 | 83.28 | -1.22% |
| Apr 27, 2026 | 84.31 | 84.31 | 84.31 | 84.31 | 84.31 | -0.34% |
| Apr 24, 2026 | 84.60 | 84.60 | 84.60 | 84.60 | 84.60 | 0.37% |
| Apr 23, 2026 | 84.29 | 84.29 | 84.29 | 84.29 | 84.29 | -0.65% |
| Apr 22, 2026 | 84.84 | 84.84 | 84.84 | 84.84 | 84.84 | 0.26% |
| Apr 21, 2026 | 84.62 | 84.62 | 84.62 | 84.62 | 84.62 | -1.20% |
| Apr 20, 2026 | 85.65 | 85.65 | 85.65 | 85.65 | 85.65 | 0.12% |
| Apr 17, 2026 | 85.55 | 85.55 | 85.55 | 85.55 | 85.55 | 2.28% |
| Apr 16, 2026 | 83.64 | 83.64 | 83.64 | 83.64 | 83.64 | 0.40% |
| Apr 15, 2026 | 83.31 | 83.31 | 83.31 | 83.31 | 83.31 | -0.33% |
| Apr 14, 2026 | 83.59 | 83.59 | 83.59 | 83.59 | 83.59 | 1.09% |
| Apr 13, 2026 | 82.69 | 82.69 | 82.69 | 82.69 | 82.69 | 1.45% |
| Apr 10, 2026 | 81.51 | 81.51 | 81.51 | 81.51 | 81.51 | 0.17% |
| Apr 9, 2026 | 81.37 | 81.37 | 81.37 | 81.37 | 81.37 | 0.44% |
| Apr 8, 2026 | 81.01 | 81.01 | 81.01 | 81.01 | 81.01 | 4.60% |
| Apr 7, 2026 | 77.45 | 77.45 | 77.45 | 77.45 | 77.45 | -0.13% |
| Apr 6, 2026 | 77.55 | 77.55 | 77.55 | 77.55 | 77.55 | 0.31% |
| Apr 2, 2026 | 77.31 | 77.31 | 77.31 | 77.31 | 77.31 | -0.27% |
| Apr 1, 2026 | 77.52 | 77.52 | 77.52 | 77.52 | 77.52 | 1.39% |
| Mar 31, 2026 | 76.46 | 76.46 | 76.46 | 76.46 | 76.46 | 3.46% |
| Mar 30, 2026 | 73.90 | 73.90 | 73.90 | 73.90 | 73.90 | -1.23% |