American Funds SMALLCAP World R-5 (RSLFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
84.12
+0.78 (0.94%)
At close: Nov 4, 2026
RSLFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 4, 2026 | 84.12 | 84.12 | 84.12 | 84.12 | 84.12 | 0.94% |
| Nov 3, 2026 | 83.34 | 83.34 | 83.34 | 83.34 | 83.34 | 0.28% |
| Nov 2, 2026 | 83.11 | 83.11 | 83.11 | 83.11 | 83.11 | 0.17% |
| Oct 30, 2026 | 82.97 | 82.97 | 82.97 | 82.97 | 82.97 | -2.08% |
| Oct 29, 2026 | 84.73 | 84.73 | 84.73 | 84.73 | 84.73 | 0.93% |
| Oct 28, 2026 | 83.95 | 83.95 | 83.95 | 83.95 | 83.95 | 0.68% |
| Oct 27, 2026 | 83.38 | 83.38 | 83.38 | 83.38 | 83.38 | 1.20% |
| Oct 26, 2026 | 82.39 | 82.39 | 82.39 | 82.39 | 82.39 | 0.32% |
| Oct 23, 2026 | 82.13 | 82.13 | 82.13 | 82.13 | 82.13 | -0.61% |
| Oct 22, 2026 | 82.63 | 82.63 | 82.63 | 82.63 | 82.63 | -2.02% |
| Oct 21, 2026 | 84.33 | 84.33 | 84.33 | 84.33 | 84.33 | 0.57% |
| Oct 20, 2026 | 83.85 | 83.85 | 83.85 | 83.85 | 83.85 | 0.11% |
| Oct 19, 2026 | 83.76 | 83.76 | 83.76 | 83.76 | 83.76 | 0.41% |
| Oct 16, 2026 | 83.42 | 83.42 | 83.42 | 83.42 | 83.42 | -1.00% |
| Oct 15, 2026 | 84.26 | 84.26 | 84.26 | 84.26 | 84.26 | 0.38% |
| Oct 14, 2026 | 83.94 | 83.94 | 83.94 | 83.94 | 83.94 | -1.72% |
| Oct 13, 2026 | 85.41 | 85.41 | 85.41 | 85.41 | 85.41 | -0.43% |
| Oct 12, 2026 | 85.78 | 85.78 | 85.78 | 85.78 | 85.78 | -0.68% |
| Oct 9, 2026 | 86.37 | 86.37 | 86.37 | 86.37 | 86.37 | 1.06% |
| Oct 8, 2026 | 85.46 | 85.46 | 85.46 | 85.46 | 85.46 | -0.98% |
| Oct 7, 2026 | 86.31 | 86.31 | 86.31 | 86.31 | 86.31 | -1.63% |
| Oct 6, 2026 | 87.74 | 87.74 | 87.74 | 87.74 | 87.74 | 0.26% |
| Oct 5, 2026 | 87.51 | 87.51 | 87.51 | 87.51 | 87.51 | 0.81% |
| Oct 2, 2026 | 86.81 | 86.81 | 86.81 | 86.81 | 86.81 | 1.00% |
| Oct 1, 2026 | 85.95 | 85.95 | 85.95 | 85.95 | 85.95 | 0.09% |
| Sep 30, 2026 | 85.87 | 85.87 | 85.87 | 85.87 | 85.87 | -0.09% |
| Sep 29, 2026 | 85.95 | 85.95 | 85.95 | 85.95 | 85.95 | 0.19% |
| Sep 28, 2026 | 85.79 | 85.79 | 85.79 | 85.79 | 85.79 | -0.82% |
| Sep 25, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | 0.51% |
| Sep 24, 2026 | 86.06 | 86.06 | 86.06 | 86.06 | 86.06 | -0.53% |
| Sep 23, 2026 | 86.52 | 86.52 | 86.52 | 86.52 | 86.52 | -1.11% |
| Sep 22, 2026 | 87.49 | 87.49 | 87.49 | 87.49 | 87.49 | 0.66% |
| Sep 21, 2026 | 86.92 | 86.92 | 86.92 | 86.92 | 86.92 | 1.13% |
| Sep 18, 2026 | 85.95 | 85.95 | 85.95 | 85.95 | 85.95 | 0.34% |
| Sep 17, 2026 | 85.66 | 85.66 | 85.66 | 85.66 | 85.66 | 0.71% |
| Sep 16, 2026 | 85.06 | 85.06 | 85.06 | 85.06 | 85.06 | 0.26% |
| Sep 15, 2026 | 84.84 | 84.84 | 84.84 | 84.84 | 84.84 | -0.90% |
| Sep 14, 2026 | 85.61 | 85.61 | 85.61 | 85.61 | 85.61 | -1.46% |
| Sep 11, 2026 | 86.88 | 86.88 | 86.88 | 86.88 | 86.88 | 0.32% |
| Sep 10, 2026 | 86.60 | 86.60 | 86.60 | 86.60 | 86.60 | -1.13% |
| Sep 9, 2026 | 87.59 | 87.59 | 87.59 | 87.59 | 87.59 | -0.79% |
| Sep 8, 2026 | 88.29 | 88.29 | 88.29 | 88.29 | 88.29 | 0.03% |
| Sep 4, 2026 | 88.26 | 88.26 | 88.26 | 88.26 | 88.26 | 0.73% |
| Sep 3, 2026 | 87.62 | 87.62 | 87.62 | 87.62 | 87.62 | 1.15% |
| Sep 2, 2026 | 86.62 | 86.62 | 86.62 | 86.62 | 86.62 | 0.02% |
| Sep 1, 2026 | 86.60 | 86.60 | 86.60 | 86.60 | 86.60 | -1.28% |
| Aug 31, 2026 | 87.72 | 87.72 | 87.72 | 87.72 | 87.72 | -0.50% |
| Aug 28, 2026 | 88.16 | 88.16 | 88.16 | 88.16 | 88.16 | -1.11% |
| Aug 27, 2026 | 89.15 | 89.15 | 89.15 | 89.15 | 89.15 | 0.18% |
| Aug 26, 2026 | 88.99 | 88.99 | 88.99 | 88.99 | 88.99 | 0.26% |