RSLFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 27, 2026	84.31	84.31	84.31	84.31	84.31	-0.34%
Apr 24, 2026	84.60	84.60	84.60	84.60	84.60	0.37%
Apr 23, 2026	84.29	84.29	84.29	84.29	84.29	-0.65%
Apr 22, 2026	84.84	84.84	84.84	84.84	84.84	0.26%
Apr 21, 2026	84.62	84.62	84.62	84.62	84.62	-1.20%
Apr 20, 2026	85.65	85.65	85.65	85.65	85.65	0.12%
Apr 17, 2026	85.55	85.55	85.55	85.55	85.55	2.28%
Apr 16, 2026	83.64	83.64	83.64	83.64	83.64	0.40%
Apr 15, 2026	83.31	83.31	83.31	83.31	83.31	-0.33%
Apr 14, 2026	83.59	83.59	83.59	83.59	83.59	1.09%
Apr 13, 2026	82.69	82.69	82.69	82.69	82.69	1.45%
Apr 10, 2026	81.51	81.51	81.51	81.51	81.51	0.17%
Apr 9, 2026	81.37	81.37	81.37	81.37	81.37	0.44%
Apr 8, 2026	81.01	81.01	81.01	81.01	81.01	4.60%
Apr 7, 2026	77.45	77.45	77.45	77.45	77.45	-0.13%
Apr 6, 2026	77.55	77.55	77.55	77.55	77.55	0.31%
Apr 2, 2026	77.31	77.31	77.31	77.31	77.31	-0.27%
Apr 1, 2026	77.52	77.52	77.52	77.52	77.52	1.39%
Mar 31, 2026	76.46	76.46	76.46	76.46	76.46	3.46%
Mar 30, 2026	73.90	73.90	73.90	73.90	73.90	-1.23%
Mar 27, 2026	74.82	74.82	74.82	74.82	74.82	-1.47%
Mar 26, 2026	75.94	75.94	75.94	75.94	75.94	-2.25%
Mar 25, 2026	77.69	77.69	77.69	77.69	77.69	1.54%
Mar 24, 2026	76.51	76.51	76.51	76.51	76.51	0.24%
Mar 23, 2026	76.33	76.33	76.33	76.33	76.33	2.20%
Mar 20, 2026	74.69	74.69	74.69	74.69	74.69	-2.58%
Mar 19, 2026	76.67	76.67	76.67	76.67	76.67	-0.10%
Mar 18, 2026	76.75	76.75	76.75	76.75	76.75	-0.84%
Mar 17, 2026	77.40	77.40	77.40	77.40	77.40	0.69%
Mar 16, 2026	76.87	76.87	76.87	76.87	76.87	0.99%
Mar 13, 2026	76.12	76.12	76.12	76.12	76.12	-0.91%
Mar 12, 2026	76.82	76.82	76.82	76.82	76.82	-2.56%
Mar 11, 2026	78.84	78.84	78.84	78.84	78.84	-0.23%
Mar 10, 2026	79.02	79.02	79.02	79.02	79.02	0.30%
Mar 9, 2026	78.78	78.78	78.78	78.78	78.78	0.29%
Mar 6, 2026	78.55	78.55	78.55	78.55	78.55	-2.08%
Mar 5, 2026	80.22	80.22	80.22	80.22	80.22	-1.24%
Mar 4, 2026	81.23	81.23	81.23	81.23	81.23	0.66%
Mar 3, 2026	80.70	80.70	80.70	80.70	80.70	-2.69%
Mar 2, 2026	82.93	82.93	82.93	82.93	82.93	-0.47%
Feb 27, 2026	83.32	83.32	83.32	83.32	83.32	-0.56%
Feb 26, 2026	83.79	83.79	83.79	83.79	83.79	0.37%
Feb 25, 2026	83.48	83.48	83.48	83.48	83.48	0.45%
Feb 24, 2026	83.11	83.11	83.11	83.11	83.11	0.96%
Feb 23, 2026	82.32	82.32	82.32	82.32	82.32	-1.51%
Feb 20, 2026	83.58	83.58	83.58	83.58	83.58	0.97%
Feb 19, 2026	82.78	82.78	82.78	82.78	82.78	0.10%
Feb 18, 2026	82.70	82.70	82.70	82.70	82.70	0.44%
Feb 17, 2026	82.34	82.34	82.34	82.34	82.34	0.22%
Feb 13, 2026	82.16	82.16	82.16	82.16	82.16	0.18%