RSLFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 1, 2026	86.60	86.60	86.60	86.60	86.60	-1.28%
Aug 31, 2026	87.72	87.72	87.72	87.72	87.72	-0.50%
Aug 28, 2026	88.16	88.16	88.16	88.16	88.16	-1.11%
Aug 27, 2026	89.15	89.15	89.15	89.15	89.15	0.18%
Aug 26, 2026	88.99	88.99	88.99	88.99	88.99	0.26%
Aug 25, 2026	88.76	88.76	88.76	88.76	88.76	0.81%
Aug 24, 2026	88.05	88.05	88.05	88.05	88.05	-0.68%
Aug 21, 2026	88.65	88.65	88.65	88.65	88.65	0.83%
Aug 20, 2026	87.92	87.92	87.92	87.92	87.92	-0.82%
Aug 19, 2026	88.65	88.65	88.65	88.65	88.65	-0.36%
Aug 18, 2026	88.97	88.97	88.97	88.97	88.97	-1.99%
Aug 17, 2026	90.78	90.78	90.78	90.78	90.78	0.08%
Aug 14, 2026	90.71	90.71	90.71	90.71	90.71	0.28%
Aug 13, 2026	90.46	90.46	90.46	90.46	90.46	0.50%
Aug 12, 2026	90.01	90.01	90.01	90.01	90.01	0.86%
Aug 11, 2026	89.24	89.24	89.24	89.24	89.24	0.20%
Aug 10, 2026	89.06	89.06	89.06	89.06	89.06	-0.80%
Aug 7, 2026	89.78	89.78	89.78	89.78	89.78	0.97%
Aug 6, 2026	88.92	88.92	88.92	88.92	88.92	-0.04%
Aug 5, 2026	88.96	88.96	88.96	88.96	88.96	-0.06%
Aug 4, 2026	89.01	89.01	89.01	89.01	89.01	2.58%
Aug 3, 2026	86.77	86.77	86.77	86.77	86.77	1.66%
Jul 31, 2026	85.35	85.35	85.35	85.35	85.35	0.33%
Jul 30, 2026	85.07	85.07	85.07	85.07	85.07	2.72%
Jul 29, 2026	82.82	82.82	82.82	82.82	82.82	-2.40%
Jul 28, 2026	84.86	84.86	84.86	84.86	84.86	-1.23%
Jul 27, 2026	85.92	85.92	85.92	85.92	85.92	0.49%
Jul 24, 2026	85.50	85.50	85.50	85.50	85.50	-0.82%
Jul 23, 2026	86.21	86.21	86.21	86.21	86.21	-0.55%
Jul 22, 2026	86.69	86.69	86.69	86.69	86.69	-
Jul 21, 2026	86.69	86.69	86.69	86.69	86.69	1.70%
Jul 20, 2026	85.24	85.24	85.24	85.24	85.24	-0.51%
Jul 17, 2026	85.68	85.68	85.68	85.68	85.68	-0.91%
Jul 16, 2026	86.47	86.47	86.47	86.47	86.47	-1.13%
Jul 15, 2026	87.46	87.46	87.46	87.46	87.46	0.41%
Jul 14, 2026	87.10	87.10	87.10	87.10	87.10	0.54%
Jul 13, 2026	86.63	86.63	86.63	86.63	86.63	-1.50%
Jul 10, 2026	87.95	87.95	87.95	87.95	87.95	-0.09%
Jul 9, 2026	88.03	88.03	88.03	88.03	88.03	1.39%
Jul 8, 2026	86.82	86.82	86.82	86.82	86.82	-1.00%
Jul 7, 2026	87.70	87.70	87.70	87.70	87.70	-2.25%
Jul 6, 2026	89.72	89.72	89.72	89.72	89.72	0.83%
Jul 2, 2026	88.98	88.98	88.98	88.98	88.98	-1.17%
Jul 1, 2026	90.03	90.03	90.03	90.03	90.03	-0.79%
Jun 30, 2026	90.75	90.75	90.75	90.75	90.75	0.93%
Jun 29, 2026	89.91	89.91	89.91	89.91	89.91	0.99%
Jun 26, 2026	89.03	89.03	89.03	89.03	89.03	-0.55%
Jun 25, 2026	89.52	89.52	89.52	89.52	89.52	1.04%
Jun 24, 2026	88.60	88.60	88.60	88.60	88.60	0.28%
Jun 23, 2026	88.35	88.35	88.35	88.35	88.35	-2.20%