American Funds SMALLCAP World R5 (RSLFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
90.75
+0.84 (0.93%)
At close: Jun 30, 2026
RSLFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 30, 2026 | 90.75 | 90.75 | 90.75 | 90.75 | 90.75 | 0.93% |
| Jun 29, 2026 | 89.91 | 89.91 | 89.91 | 89.91 | 89.91 | 0.99% |
| Jun 26, 2026 | 89.03 | 89.03 | 89.03 | 89.03 | 89.03 | -0.55% |
| Jun 25, 2026 | 89.52 | 89.52 | 89.52 | 89.52 | 89.52 | 1.04% |
| Jun 24, 2026 | 88.60 | 88.60 | 88.60 | 88.60 | 88.60 | 0.28% |
| Jun 23, 2026 | 88.35 | 88.35 | 88.35 | 88.35 | 88.35 | -2.20% |
| Jun 22, 2026 | 90.34 | 90.34 | 90.34 | 90.34 | 90.34 | 0.85% |
| Jun 18, 2026 | 89.58 | 89.58 | 89.58 | 89.58 | 89.58 | 1.55% |
| Jun 17, 2026 | 88.21 | 88.21 | 88.21 | 88.21 | 88.21 | -0.57% |
| Jun 16, 2026 | 88.72 | 88.72 | 88.72 | 88.72 | 88.72 | -0.65% |
| Jun 15, 2026 | 89.30 | 89.30 | 89.30 | 89.30 | 89.30 | 2.06% |
| Jun 12, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | 0.67% |
| Jun 11, 2026 | 86.92 | 86.92 | 86.92 | 86.92 | 86.92 | 3.56% |
| Jun 10, 2026 | 83.93 | 83.93 | 83.93 | 83.93 | 83.93 | -1.77% |
| Jun 9, 2026 | 85.44 | 85.44 | 85.44 | 85.44 | 85.44 | 0.47% |
| Jun 8, 2026 | 85.04 | 85.04 | 85.04 | 85.04 | 85.04 | 0.64% |
| Jun 5, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | -3.33% |
| Jun 4, 2026 | 87.41 | 87.41 | 87.41 | 87.41 | 87.41 | 0.71% |
| Jun 3, 2026 | 86.79 | 86.79 | 86.79 | 86.79 | 86.79 | -0.47% |
| Jun 2, 2026 | 87.20 | 87.20 | 87.20 | 87.20 | 87.20 | 0.65% |
| Jun 1, 2026 | 86.64 | 86.64 | 86.64 | 86.64 | 86.64 | -0.69% |
| May 29, 2026 | 87.24 | 87.24 | 87.24 | 87.24 | 87.24 | -0.38% |
| May 28, 2026 | 87.57 | 87.57 | 87.57 | 87.57 | 87.57 | 0.22% |
| May 27, 2026 | 87.38 | 87.38 | 87.38 | 87.38 | 87.38 | -0.27% |
| May 26, 2026 | 87.62 | 87.62 | 87.62 | 87.62 | 87.62 | 1.53% |
| May 22, 2026 | 86.30 | 86.30 | 86.30 | 86.30 | 86.30 | 0.70% |
| May 21, 2026 | 85.70 | 85.70 | 85.70 | 85.70 | 85.70 | 0.82% |
| May 20, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 2.16% |
| May 19, 2026 | 83.20 | 83.20 | 83.20 | 83.20 | 83.20 | -1.19% |
| May 18, 2026 | 84.20 | 84.20 | 84.20 | 84.20 | 84.20 | -0.59% |
| May 15, 2026 | 84.70 | 84.70 | 84.70 | 84.70 | 84.70 | -2.14% |
| May 14, 2026 | 86.55 | 86.55 | 86.55 | 86.55 | 86.55 | 0.59% |
| May 13, 2026 | 86.04 | 86.04 | 86.04 | 86.04 | 86.04 | 0.10% |
| May 12, 2026 | 85.95 | 85.95 | 85.95 | 85.95 | 85.95 | -1.48% |
| May 11, 2026 | 87.24 | 87.24 | 87.24 | 87.24 | 87.24 | 0.30% |
| May 8, 2026 | 86.98 | 86.98 | 86.98 | 86.98 | 86.98 | 0.53% |
| May 7, 2026 | 86.52 | 86.52 | 86.52 | 86.52 | 86.52 | -1.01% |
| May 6, 2026 | 87.40 | 87.40 | 87.40 | 87.40 | 87.40 | 2.11% |
| May 5, 2026 | 85.59 | 85.59 | 85.59 | 85.59 | 85.59 | 0.94% |
| May 4, 2026 | 84.79 | 84.79 | 84.79 | 84.79 | 84.79 | -0.21% |
| May 1, 2026 | 84.97 | 84.97 | 84.97 | 84.97 | 84.97 | -0.07% |
| Apr 30, 2026 | 85.03 | 85.03 | 85.03 | 85.03 | 85.03 | 2.45% |
| Apr 29, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | -0.34% |
| Apr 28, 2026 | 83.28 | 83.28 | 83.28 | 83.28 | 83.28 | -1.22% |
| Apr 27, 2026 | 84.31 | 84.31 | 84.31 | 84.31 | 84.31 | -0.34% |
| Apr 24, 2026 | 84.60 | 84.60 | 84.60 | 84.60 | 84.60 | 0.37% |
| Apr 23, 2026 | 84.29 | 84.29 | 84.29 | 84.29 | 84.29 | -0.65% |
| Apr 22, 2026 | 84.84 | 84.84 | 84.84 | 84.84 | 84.84 | 0.26% |
| Apr 21, 2026 | 84.62 | 84.62 | 84.62 | 84.62 | 84.62 | -1.20% |
| Apr 20, 2026 | 85.65 | 85.65 | 85.65 | 85.65 | 85.65 | 0.12% |