Victory RS Mid Cap Growth Fund Class A (RSMOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.06
-0.05 (-0.19%)
At close: Dec 26, 2025
RSMOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.19% |
| Dec 24, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.23% |
| Dec 23, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.34% |
| Dec 22, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 1.12% |
| Dec 19, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 1.21% |
| Dec 18, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.87% |
| Dec 17, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -1.21% |
| Dec 16, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.23% |
| Dec 15, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.66% |
| Dec 12, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -1.75% |
| Dec 11, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.84% |
| Dec 10, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 1.01% |
| Dec 9, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.31% |
| Dec 8, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.12% |
| Dec 5, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | - |
| Dec 4, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.66% |
| Dec 3, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.59% |
| Dec 2, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.12% |
| Dec 1, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.74% |
| Nov 28, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 1.02% |
| Nov 26, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.59% |
| Nov 25, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 1.64% |
| Nov 24, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 1.30% |
| Nov 21, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 1.23% |
| Nov 20, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -2.36% |
| Nov 19, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.56% |
| Nov 18, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.04% |
| Nov 17, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -1.66% |
| Nov 14, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.12% |
| Nov 13, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -2.65% |
| Nov 12, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.08% |
| Nov 11, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.31% |
| Nov 10, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 1.52% |
| Nov 7, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.90% |
| Nov 6, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -1.20% |
| Nov 5, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.35% |
| Nov 4, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -2.09% |
| Nov 3, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | - |
| Oct 31, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.73% |
| Oct 30, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -1.62% |
| Oct 29, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.45% |
| Oct 28, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -1.08% |
| Oct 27, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.98% |
| Oct 24, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 1.02% |
| Oct 23, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 1.70% |
| Oct 22, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -1.29% |
| Oct 21, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.38% |
| Oct 20, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.96% |
| Oct 17, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.12% |
| Oct 16, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -1.18% |