Victory RS Mid Cap Growth Fund Class A (RSMOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.55
+0.27 (1.07%)
At close: Feb 13, 2026
RSMOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.98% |
| Feb 13, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 1.07% |
| Feb 12, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -2.36% |
| Feb 11, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.23% |
| Feb 10, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.69% |
| Feb 9, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 1.28% |
| Feb 6, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 3.41% |
| Feb 5, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -1.46% |
| Feb 4, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -2.28% |
| Feb 3, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.42% |
| Feb 2, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.77% |
| Jan 30, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -1.97% |
| Jan 29, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.11% |
| Jan 28, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -1.16% |
| Jan 27, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.04% |
| Jan 26, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.11% |
| Jan 23, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.56% |
| Jan 22, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.30% |
| Jan 21, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 1.22% |
| Jan 20, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -1.64% |
| Jan 16, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | - |
| Jan 15, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.56% |
| Jan 14, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.41% |
| Jan 13, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.41% |
| Jan 12, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.15% |
| Jan 9, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 1.03% |
| Jan 8, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -1.24% |
| Jan 7, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.26% |
| Jan 6, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 1.91% |
| Jan 5, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 1.39% |
| Jan 2, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 1.06% |
| Dec 31, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -1.01% |
| Dec 30, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.31% |
| Dec 29, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.54% |
| Dec 26, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.19% |
| Dec 24, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.23% |
| Dec 23, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.34% |
| Dec 22, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 1.12% |
| Dec 19, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 1.21% |
| Dec 18, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.87% |
| Dec 17, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -1.21% |
| Dec 16, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.23% |
| Dec 15, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.66% |
| Dec 12, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -1.75% |
| Dec 11, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.84% |
| Dec 10, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 1.01% |
| Dec 9, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.31% |
| Dec 8, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.12% |
| Dec 5, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | - |
| Dec 4, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.66% |