Victory RS Mid Cap Growth Fund Class A (RSMOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.20
+0.20 (0.87%)
Jun 23, 2025, 4:00 PM EDT
RSMOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.98% |
| Jun 25, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.89% |
| Jun 24, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 1.90% |
| Jun 23, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.87% |
| Jun 20, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.30% |
| Jun 18, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.52% |
| Jun 17, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.99% |
| Jun 16, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 1.58% |
| Jun 13, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -1.21% |
| Jun 12, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.30% |
| Jun 11, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.17% |
| Jun 10, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.47% |
| Jun 9, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.56% |
| Jun 6, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 1.26% |
| Jun 5, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.43% |
| Jun 4, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.26% |
| Jun 3, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.83% |
| Jun 2, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.75% |
| May 30, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 1.29% |
| May 29, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.13% |
| May 28, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.57% |
| May 27, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 1.80% |
| May 23, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.31% |
| May 22, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.04% |
| May 21, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -2.49% |
| May 20, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.35% |
| May 19, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.09% |
| May 16, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.92% |
| May 15, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.57% |
| May 14, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.53% |
| May 13, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 1.88% |
| May 12, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 3.76% |
| May 9, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.23% |
| May 8, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 2.08% |
| May 7, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.91% |
| May 6, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -1.60% |
| May 5, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.19% |
| May 2, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 2.91% |
| May 1, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.44% |
| Apr 30, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.53% |
| Apr 29, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.88% |
| Apr 28, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.29% |
| Apr 25, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.99% |
| Apr 24, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 2.90% |
| Apr 23, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 2.34% |
| Apr 22, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 2.78% |
| Apr 21, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -2.96% |
| Apr 17, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.63% |
| Apr 16, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -1.75% |
| Apr 15, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.57% |