Victory RS Mid Cap Growth Fund Class A (RSMOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.45
-0.50 (-2.18%)
At close: Mar 27, 2026
RSMOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 27, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | - | -2.18% |
| Mar 26, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -2.63% |
| Mar 25, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 1.16% |
| Mar 24, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.21% |
| Mar 23, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 1.57% |
| Mar 20, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -2.17% |
| Mar 19, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.38% |
| Mar 18, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.81% |
| Mar 17, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.51% |
| Mar 16, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 1.60% |
| Mar 13, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.56% |
| Mar 12, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -2.76% |
| Mar 11, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.38% |
| Mar 10, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -1.24% |
| Mar 9, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 1.63% |
| Mar 6, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -1.93% |
| Mar 5, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.93% |
| Mar 4, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.53% |
| Mar 3, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -1.17% |
| Mar 2, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.57% |
| Feb 27, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -1.40% |
| Feb 26, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 1.38% |
| Feb 25, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.86% |
| Feb 24, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 1.58% |
| Feb 23, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -2.16% |
| Feb 20, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.08% |
| Feb 19, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.04% |
| Feb 18, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.99% |
| Feb 17, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 1.00% |
| Feb 13, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 1.05% |
| Feb 12, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -2.34% |
| Feb 11, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.25% |
| Feb 10, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.69% |
| Feb 9, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 1.27% |
| Feb 6, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 3.40% |
| Feb 5, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -1.42% |
| Feb 4, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -2.29% |
| Feb 3, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.41% |
| Feb 2, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.74% |
| Jan 30, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -1.97% |
| Jan 29, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.12% |
| Jan 28, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -1.16% |
| Jan 27, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.04% |
| Jan 26, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.12% |
| Jan 23, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.56% |
| Jan 22, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.28% |
| Jan 21, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 1.21% |
| Jan 20, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -1.63% |
| Jan 16, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | - |
| Jan 15, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.56% |