Victory RS Mid Cap Growth A (RSMOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.57
-0.09 (-0.36%)
Sep 16, 2025, 4:00 PM EDT
RSMOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.36% |
| Sep 15, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.33% |
| Sep 12, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.77% |
| Sep 11, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.90% |
| Sep 10, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.41% |
| Sep 9, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.28% |
| Sep 8, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.53% |
| Sep 5, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.61% |
| Sep 4, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.90% |
| Sep 3, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | - |
| Sep 2, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.41% |
| Aug 29, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -1.24% |
| Aug 28, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 1.14% |
| Aug 27, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.45% |
| Aug 26, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.95% |
| Aug 25, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.65% |
| Aug 22, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 1.49% |
| Aug 21, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.04% |
| Aug 20, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.17% |
| Aug 19, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -1.11% |
| Aug 18, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 1.03% |
| Aug 15, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.12% |
| Aug 14, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -1.22% |
| Aug 13, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.16% |
| Aug 12, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 1.58% |
| Aug 11, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.17% |
| Aug 8, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -1.51% |
| Aug 7, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.08% |
| Aug 6, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.33% |
| Aug 5, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.97% |
| Aug 4, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 1.90% |
| Aug 1, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -1.67% |
| Jul 31, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | - |
| Jul 30, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 1.24% |
| Jul 29, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.21% |
| Jul 28, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.21% |
| Jul 25, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 1.17% |
| Jul 24, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.58% |
| Jul 23, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.62% |
| Jul 22, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.12% |
| Jul 21, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.66% |
| Jul 18, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.50% |
| Jul 17, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 1.01% |
| Jul 16, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.51% |
| Jul 15, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.67% |
| Jul 14, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.93% |
| Jul 11, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.76% |
| Jul 10, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.96% |
| Jul 9, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 1.01% |
| Jul 8, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.54% |