Skip to main content
logo
Victory RS Mid Cap Growth Fund Class A (RSMOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.07
+0.24 (1.01%)
Jul 17, 2025, 4:00 PM EDT

RSMOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 17, 202524.0724.0724.0724.0724.071.01%
Jul 16, 202523.8323.8323.8323.8323.830.51%
Jul 15, 202523.7123.7123.7123.7123.71-0.67%
Jul 14, 202523.8723.8723.8723.8723.870.93%
Jul 11, 202523.6523.6523.6523.6523.65-0.76%
Jul 10, 202523.8323.8323.8323.8323.83-0.96%
Jul 9, 202524.0624.0624.0624.0624.061.01%
Jul 8, 202523.8223.8223.8223.8223.82-0.54%
Jul 7, 202523.9523.9523.9523.9523.95-0.46%
Jul 3, 202524.0624.0624.0624.0624.061.43%
Jul 2, 202523.7223.7223.7223.7223.720.64%
Jul 1, 202523.5723.5723.5723.5723.57-1.22%
Jun 30, 202523.8623.8623.8623.8623.861.19%
Jun 27, 202523.5823.5823.5823.5823.58-0.34%
Jun 26, 202523.6623.6623.6623.6623.660.98%
Jun 25, 202523.4323.4323.4323.4323.43-0.89%
Jun 24, 202523.6423.6423.6423.6423.641.90%
Jun 23, 202523.2023.2023.2023.2023.200.87%
Jun 20, 202523.0023.0023.0023.0023.00-0.30%
Jun 18, 202523.0723.0723.0723.0723.070.52%
Jun 17, 202522.9522.9522.9522.9522.95-0.99%
Jun 16, 202523.1823.1823.1823.1823.181.58%
Jun 13, 202522.8222.8222.8222.8222.82-1.21%
Jun 12, 202523.1023.1023.1023.1023.10-0.30%
Jun 11, 202523.1723.1723.1723.1723.170.17%
Jun 10, 202523.1323.1323.1323.1323.13-0.47%
Jun 9, 202523.2423.2423.2423.2423.24-0.56%
Jun 6, 202523.3723.3723.3723.3723.371.26%
Jun 5, 202523.0823.0823.0823.0823.08-0.43%
Jun 4, 202523.1823.1823.1823.1823.180.26%
Jun 3, 202523.1223.1223.1223.1223.120.83%
Jun 2, 202522.9322.9322.9322.9322.930.75%
May 30, 202522.7622.7622.7622.7622.761.29%
May 29, 202522.4722.4722.4722.4722.47-0.13%
May 28, 202522.5022.5022.5022.5022.50-0.57%
May 27, 202522.6322.6322.6322.6322.631.80%
May 23, 202522.2322.2322.2322.2322.23-0.31%
May 22, 202522.3022.3022.3022.3022.300.04%
May 21, 202522.2922.2922.2922.2922.29-2.49%
May 20, 202522.8622.8622.8622.8622.86-0.35%
May 19, 202522.9422.9422.9422.9422.94-0.09%
May 16, 202522.9622.9622.9622.9622.960.92%
May 15, 202522.7522.7522.7522.7522.75-0.57%
May 14, 202522.8822.8822.8822.8822.880.53%
May 13, 202522.7622.7622.7622.7622.761.88%
May 12, 202522.3422.3422.3422.3422.343.76%
May 9, 202521.5321.5321.5321.5321.53-0.23%
May 8, 202521.5821.5821.5821.5821.582.08%
May 7, 202521.1421.1421.1421.1421.140.91%
May 6, 202520.9520.9520.9520.9520.95-1.60%