Victory RS Mid Cap Growth A (RSMOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.57
-0.41 (-1.64%)
Oct 30, 2025, 4:00 PM EDT
RSMOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -1.64% |
| Oct 29, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.44% |
| Oct 28, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -1.06% |
| Oct 27, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.96% |
| Oct 24, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 1.05% |
| Oct 23, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 1.68% |
| Oct 22, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -1.29% |
| Oct 21, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.41% |
| Oct 20, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.94% |
| Oct 17, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.12% |
| Oct 16, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -1.17% |
| Oct 15, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.36% |
| Oct 14, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.41% |
| Oct 13, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 2.50% |
| Oct 10, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -2.99% |
| Oct 9, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.28% |
| Oct 8, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 1.23% |
| Oct 7, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.53% |
| Oct 6, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.16% |
| Oct 3, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.32% |
| Oct 2, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.65% |
| Oct 1, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.08% |
| Sep 30, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.37% |
| Sep 29, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.49% |
| Sep 26, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.91% |
| Sep 25, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.53% |
| Sep 24, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.85% |
| Sep 23, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -1.01% |
| Sep 22, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.36% |
| Sep 19, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.32% |
| Sep 18, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 1.39% |
| Sep 17, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.28% |
| Sep 16, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.36% |
| Sep 15, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.33% |
| Sep 12, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.77% |
| Sep 11, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.90% |
| Sep 10, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.41% |
| Sep 9, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.28% |
| Sep 8, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.53% |
| Sep 5, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.61% |
| Sep 4, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.90% |
| Sep 3, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | - |
| Sep 2, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.41% |
| Aug 29, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -1.24% |
| Aug 28, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 1.14% |
| Aug 27, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.45% |
| Aug 26, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.95% |
| Aug 25, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.65% |
| Aug 22, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 1.49% |
| Aug 21, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.04% |