Victory RS Mid Cap Growth Fund Class A (RSMOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.60
+0.11 (0.45%)
At close: Oct 15, 2026
RSMOX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.45% |
| Oct 14, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -2.93% |
| Oct 13, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.36% |
| Oct 12, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -1.59% |
| Oct 9, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 1.58% |
| Oct 8, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.90% |
| Oct 7, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -1.84% |
| Oct 6, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.54% |
| Oct 5, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.66% |
| Oct 2, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 1.22% |
| Oct 1, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 1.32% |
| Sep 30, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.36% |
| Sep 29, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.24% |
| Sep 28, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.95% |
| Sep 25, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.28% |
| Sep 24, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.36% |
| Sep 23, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.83% |
| Sep 22, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.36% |
| Sep 21, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 1.89% |
| Sep 18, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.36% |
| Sep 17, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.98% |
| Sep 16, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.08% |
| Sep 15, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -1.17% |
| Sep 14, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.96% |
| Sep 11, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 1.01% |
| Sep 10, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -1.16% |
| Sep 9, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.32% |
| Sep 8, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.55% |
| Sep 4, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.12% |
| Sep 3, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 1.85% |
| Sep 2, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.32% |
| Sep 1, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -1.78% |
| Aug 31, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.55% |
| Aug 28, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -2.08% |
| Aug 27, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.77% |
| Aug 26, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.62% |
| Aug 25, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.08% |
| Aug 24, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -1.42% |
| Aug 21, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 1.24% |
| Aug 20, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -1.42% |
| Aug 19, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -1.02% |
| Aug 18, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -2.33% |
| Aug 17, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.26% |
| Aug 14, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.26% |
| Aug 13, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.22% |
| Aug 12, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.98% |
| Aug 11, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.11% |
| Aug 10, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.19% |
| Aug 7, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 2.08% |
| Aug 6, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -1.37% |