Victory RS Mid Cap Growth Fund Class A (RSMOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.01
+0.20 (0.77%)
At close: Aug 27, 2026
RSMOX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.77% |
| Aug 26, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.62% |
| Aug 25, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.08% |
| Aug 24, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -1.42% |
| Aug 21, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 1.24% |
| Aug 20, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -1.42% |
| Aug 19, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -1.02% |
| Aug 18, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -2.33% |
| Aug 17, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.26% |
| Aug 14, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.26% |
| Aug 13, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.22% |
| Aug 12, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.98% |
| Aug 11, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.11% |
| Aug 10, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.19% |
| Aug 7, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 2.08% |
| Aug 6, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -1.37% |
| Aug 5, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.98% |
| Aug 4, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 2.19% |
| Aug 3, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 2.12% |
| Jul 31, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.59% |
| Jul 30, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 2.63% |
| Jul 29, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -1.87% |
| Jul 28, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -1.02% |
| Jul 27, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.83% |
| Jul 24, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -1.37% |
| Jul 23, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.43% |
| Jul 22, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.66% |
| Jul 21, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 1.53% |
| Jul 20, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.08% |
| Jul 17, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.62% |
| Jul 16, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -1.61% |
| Jul 15, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.23% |
| Jul 14, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.65% |
| Jul 13, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -1.78% |
| Jul 10, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -1.01% |
| Jul 9, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 1.64% |
| Jul 8, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.64% |
| Jul 7, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -2.00% |
| Jul 6, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.78% |
| Jul 2, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -1.36% |
| Jul 1, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -1.02% |
| Jun 30, 2026 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 1.63% |
| Jun 29, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 1.96% |
| Jun 26, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.56% |
| Jun 25, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.45% |
| Jun 24, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.61% |
| Jun 23, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -2.01% |
| Jun 22, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.11% |
| Jun 18, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 1.63% |
| Jun 17, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.45% |