Victory RS Mid Cap Growth Fund Class A (RSMOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.34
-0.54 (-2.01%)
At close: Jun 23, 2026
RSMOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 23, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -2.01% |
| Jun 22, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.11% |
| Jun 18, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 1.63% |
| Jun 17, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.45% |
| Jun 16, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.82% |
| Jun 15, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 2.18% |
| Jun 12, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.42% |
| Jun 11, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 3.49% |
| Jun 10, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -2.48% |
| Jun 9, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.04% |
| Jun 8, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.31% |
| Jun 5, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -3.74% |
| Jun 4, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.94% |
| Jun 3, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.93% |
| Jun 2, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.38% |
| Jun 1, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.72% |
| May 29, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.49% |
| May 28, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 1.70% |
| May 27, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.61% |
| May 26, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 1.32% |
| May 22, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.74% |
| May 21, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.71% |
| May 20, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 2.22% |
| May 19, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.88% |
| May 18, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.83% |
| May 15, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -1.60% |
| May 14, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.91% |
| May 13, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.67% |
| May 12, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.86% |
| May 11, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.79% |
| May 8, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -1.14% |
| May 7, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -1.12% |
| May 6, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 2.30% |
| May 5, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 1.24% |
| May 4, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.48% |
| May 1, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.12% |
| Apr 30, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 2.81% |
| Apr 29, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.86% |
| Apr 28, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -2.05% |
| Apr 27, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.12% |
| Apr 24, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.16% |
| Apr 23, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.76% |
| Apr 22, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.16% |
| Apr 21, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -1.22% |
| Apr 20, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.71% |
| Apr 17, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 2.39% |
| Apr 16, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.52% |
| Apr 15, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.45% |
| Apr 14, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 1.23% |
| Apr 13, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 2.31% |