Victory RS Mid Cap Growth Fund Class A (RSMOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.79
-0.22 (-0.88%)
At close: May 19, 2026
RSMOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | - | -0.88% |
| May 18, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.83% |
| May 15, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -1.60% |
| May 14, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.91% |
| May 13, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.67% |
| May 12, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.86% |
| May 11, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.79% |
| May 8, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -1.14% |
| May 7, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -1.12% |
| May 6, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 2.30% |
| May 5, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 1.24% |
| May 4, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.48% |
| May 1, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.12% |
| Apr 30, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 2.81% |
| Apr 29, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.86% |
| Apr 28, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -2.05% |
| Apr 27, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.12% |
| Apr 24, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.16% |
| Apr 23, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.76% |
| Apr 22, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.16% |
| Apr 21, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -1.22% |
| Apr 20, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.71% |
| Apr 17, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 2.39% |
| Apr 16, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.52% |
| Apr 15, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.45% |
| Apr 14, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 1.23% |
| Apr 13, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 2.31% |
| Apr 10, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.71% |
| Apr 9, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.58% |
| Apr 8, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 3.30% |
| Apr 7, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.30% |
| Apr 6, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.64% |
| Apr 2, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.34% |
| Apr 1, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.91% |
| Mar 31, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 3.93% |
| Mar 30, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -1.47% |
| Mar 27, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -2.18% |
| Mar 26, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -2.63% |
| Mar 25, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 1.16% |
| Mar 24, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.21% |
| Mar 23, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 1.57% |
| Mar 20, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -2.17% |
| Mar 19, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.38% |
| Mar 18, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.81% |
| Mar 17, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.51% |
| Mar 16, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 1.60% |
| Mar 13, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.56% |
| Mar 12, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -2.76% |
| Mar 11, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.38% |
| Mar 10, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -1.24% |