RBC SMID Cap Growth R6 (RSMRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.79
+0.17 (1.09%)
Jan 9, 2026, 8:07 AM EST
RSMRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 9, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | - | - |
| Jan 8, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 1.09% |
| Jan 7, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.38% |
| Jan 6, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 1.62% |
| Jan 5, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 2.52% |
| Jan 2, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.74% |
| Dec 31, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -1.13% |
| Dec 30, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.59% |
| Dec 29, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.33% |
| Dec 26, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | - |
| Dec 24, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.20% |
| Dec 23, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.20% |
| Dec 22, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 1.13% |
| Dec 19, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -6.39% |
| Dec 18, 2025 | 14.96 | 14.96 | 14.96 | 16.11 | 14.96 | 0.37% |
| Dec 17, 2025 | 14.90 | 14.90 | 14.90 | 16.05 | 14.90 | -0.31% |
| Dec 16, 2025 | 14.95 | 14.95 | 14.95 | 16.10 | 14.95 | -0.80% |
| Dec 15, 2025 | 15.07 | 15.07 | 15.07 | 16.23 | 15.07 | -0.37% |
| Dec 12, 2025 | 15.12 | 15.12 | 15.12 | 16.29 | 15.12 | -1.03% |
| Dec 11, 2025 | 15.28 | 15.28 | 15.28 | 16.46 | 15.28 | 0.73% |
| Dec 10, 2025 | 15.17 | 15.17 | 15.17 | 16.34 | 15.17 | 1.81% |
| Dec 9, 2025 | 14.90 | 14.90 | 14.90 | 16.05 | 14.90 | -0.19% |
| Dec 8, 2025 | 14.93 | 14.93 | 14.93 | 16.08 | 14.93 | -0.80% |
| Dec 5, 2025 | 15.05 | 15.05 | 15.05 | 16.21 | 15.05 | -0.31% |
| Dec 4, 2025 | 15.10 | 15.10 | 15.10 | 16.26 | 15.10 | 0.37% |
| Dec 3, 2025 | 15.04 | 15.04 | 15.04 | 16.20 | 15.04 | 1.06% |
| Dec 2, 2025 | 14.88 | 14.88 | 14.88 | 16.03 | 14.88 | -0.37% |
| Dec 1, 2025 | 14.94 | 14.94 | 14.94 | 16.09 | 14.94 | -0.98% |
| Nov 28, 2025 | 15.09 | 15.09 | 15.09 | 16.25 | 15.09 | 0.06% |
| Nov 26, 2025 | 15.08 | 15.08 | 15.08 | 16.24 | 15.08 | 0.12% |
| Nov 25, 2025 | 15.06 | 15.06 | 15.06 | 16.22 | 15.06 | 2.21% |
| Nov 24, 2025 | 14.73 | 14.73 | 14.73 | 15.87 | 14.73 | 0.38% |
| Nov 21, 2025 | 14.68 | 14.68 | 14.68 | 15.81 | 14.68 | 3.00% |
| Nov 20, 2025 | 14.25 | 14.25 | 14.25 | 15.35 | 14.25 | -0.71% |
| Nov 19, 2025 | 14.35 | 14.35 | 14.35 | 15.46 | 14.35 | 0.13% |
| Nov 18, 2025 | 14.33 | 14.33 | 14.33 | 15.44 | 14.33 | 0.13% |
| Nov 17, 2025 | 14.32 | 14.32 | 14.32 | 15.42 | 14.32 | -1.41% |
| Nov 14, 2025 | 14.52 | 14.52 | 14.52 | 15.64 | 14.52 | -0.64% |
| Nov 13, 2025 | 14.61 | 14.61 | 14.61 | 15.74 | 14.61 | -1.19% |
| Nov 12, 2025 | 14.79 | 14.79 | 14.79 | 15.93 | 14.79 | 0.25% |
| Nov 11, 2025 | 14.75 | 14.75 | 14.75 | 15.89 | 14.75 | 0.76% |
| Nov 10, 2025 | 14.64 | 14.64 | 14.64 | 15.77 | 14.64 | 0.83% |
| Nov 7, 2025 | 14.52 | 14.52 | 14.52 | 15.64 | 14.52 | 0.84% |
| Nov 6, 2025 | 14.40 | 14.40 | 14.40 | 15.51 | 14.40 | -0.77% |
| Nov 5, 2025 | 14.51 | 14.51 | 14.51 | 15.63 | 14.51 | 0.84% |
| Nov 4, 2025 | 14.39 | 14.39 | 14.39 | 15.50 | 14.39 | -0.26% |
| Nov 3, 2025 | 14.43 | 14.43 | 14.43 | 15.54 | 14.43 | 0.32% |
| Oct 31, 2025 | 14.38 | 14.38 | 14.38 | 15.49 | 14.38 | 0.65% |
| Oct 30, 2025 | 14.29 | 14.29 | 14.29 | 15.39 | 14.29 | -0.77% |
| Oct 29, 2025 | 14.40 | 14.40 | 14.40 | 15.51 | 14.40 | -1.71% |