RBC SMID Cap Growth R6 (RSMRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.17
-0.42 (-2.69%)
Oct 13, 2025, 8:07 AM EDT
RSMRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | - | - |
| Oct 10, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -2.69% |
| Oct 9, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -1.33% |
| Oct 8, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 1.22% |
| Oct 7, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -1.39% |
| Oct 6, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.25% |
| Oct 3, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.63% |
| Oct 2, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.45% |
| Oct 1, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.13% |
| Sep 30, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.51% |
| Sep 29, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.26% |
| Sep 26, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.97% |
| Sep 25, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -1.02% |
| Sep 24, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.57% |
| Sep 23, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.51% |
| Sep 22, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.13% |
| Sep 19, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.88% |
| Sep 18, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 1.27% |
| Sep 17, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.38% |
| Sep 16, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.25% |
| Sep 15, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.19% |
| Sep 12, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -1.50% |
| Sep 11, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 1.97% |
| Sep 10, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -1.01% |
| Sep 9, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.81% |
| Sep 8, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | - |
| Sep 5, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.25% |
| Sep 4, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 1.27% |
| Sep 3, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.19% |
| Sep 2, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.94% |
| Aug 29, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.56% |
| Aug 28, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.06% |
| Aug 27, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.44% |
| Aug 26, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.06% |
| Aug 25, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -1.11% |
| Aug 22, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 2.47% |
| Aug 21, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.06% |
| Aug 20, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.38% |
| Aug 19, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.38% |
| Aug 18, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.32% |
| Aug 15, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.51% |
| Aug 14, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -1.50% |
| Aug 13, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 2.49% |
| Aug 12, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 2.56% |
| Aug 11, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.07% |
| Aug 8, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.33% |
| Aug 7, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.78% |
| Aug 6, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.77% |
| Aug 5, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.64% |
| Aug 4, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 1.69% |