RBC SMID Cap Growth R6 (RSMRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.20
+0.17 (1.06%)
Dec 4, 2025, 8:07 AM EST
RSMRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 4, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.37% |
| Dec 3, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 1.06% |
| Dec 2, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.37% |
| Dec 1, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.98% |
| Nov 28, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.06% |
| Nov 26, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.12% |
| Nov 25, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 2.21% |
| Nov 24, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.38% |
| Nov 21, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 3.00% |
| Nov 20, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.71% |
| Nov 19, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.13% |
| Nov 18, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.13% |
| Nov 17, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -1.41% |
| Nov 14, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.64% |
| Nov 13, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -1.19% |
| Nov 12, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.25% |
| Nov 11, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.76% |
| Nov 10, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.83% |
| Nov 7, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.84% |
| Nov 6, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.77% |
| Nov 5, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.84% |
| Nov 4, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.26% |
| Nov 3, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.32% |
| Oct 31, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.65% |
| Oct 30, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.77% |
| Oct 29, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -1.71% |
| Oct 28, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -1.07% |
| Oct 27, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.06% |
| Oct 24, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | - |
| Oct 23, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.95% |
| Oct 22, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.57% |
| Oct 21, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.89% |
| Oct 20, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 1.48% |
| Oct 17, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.39% |
| Oct 16, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.64% |
| Oct 15, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.13% |
| Oct 14, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 1.04% |
| Oct 13, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 1.71% |
| Oct 10, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -2.69% |
| Oct 9, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -1.33% |
| Oct 8, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 1.22% |
| Oct 7, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -1.39% |
| Oct 6, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.25% |
| Oct 3, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.63% |
| Oct 2, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.45% |
| Oct 1, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.13% |
| Sep 30, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.51% |
| Sep 29, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.26% |
| Sep 26, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.97% |
| Sep 25, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -1.02% |