Skip to main content
logo
RBC SMID Cap Growth Fund Class R6 (RSMRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.39
+0.17 (1.12%)
Feb 17, 2026, 8:07 AM EST

RSMRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202615.3715.3715.3715.3715.37-0.13%
Feb 13, 202615.3915.3915.3915.3915.391.12%
Feb 12, 202615.2215.2215.2215.2215.22-2.12%
Feb 11, 202615.5515.5515.5515.5515.55-0.83%
Feb 10, 202615.6815.6815.6815.6815.68-0.13%
Feb 9, 202615.7015.7015.7015.7015.700.26%
Feb 6, 202615.6615.6615.6615.6615.662.89%
Feb 5, 202615.2215.2215.2215.2215.22-0.85%
Feb 4, 202615.3515.3515.3515.3515.350.33%
Feb 3, 202615.3015.3015.3015.3015.30-0.58%
Feb 2, 202615.3915.3915.3915.3915.390.59%
Jan 30, 202615.3015.3015.3015.3015.30-0.84%
Jan 29, 202615.4315.4315.4315.4315.43-0.39%
Jan 28, 202615.4915.4915.4915.4915.49-0.90%
Jan 27, 202615.6315.6315.6315.6315.63-0.70%
Jan 26, 202615.7415.7415.7415.7415.74-0.13%
Jan 23, 202615.7615.7615.7615.7615.76-1.31%
Jan 22, 202615.9715.9715.9715.9715.97-
Jan 21, 202615.9715.9715.9715.9715.971.85%
Jan 20, 202615.6815.6815.6815.6815.68-1.82%
Jan 16, 202615.9715.9715.9715.9715.97-0.31%
Jan 15, 202616.0216.0216.0216.0216.021.46%
Jan 14, 202615.7915.7915.7915.7915.790.25%
Jan 13, 202615.7515.7515.7515.7515.75-0.25%
Jan 12, 202615.7915.7915.7915.7915.79-0.57%
Jan 9, 202615.8815.8815.8815.8815.880.57%
Jan 8, 202615.7915.7915.7915.7915.791.09%
Jan 7, 202615.6215.6215.6215.6215.62-0.38%
Jan 6, 202615.6815.6815.6815.6815.681.62%
Jan 5, 202615.4315.4315.4315.4315.432.52%
Jan 2, 202615.0515.0515.0515.0515.050.74%
Dec 31, 202514.9414.9414.9414.9414.94-1.13%
Dec 30, 202515.1115.1115.1115.1115.11-0.59%
Dec 29, 202515.2015.2015.2015.2015.20-0.33%
Dec 26, 202515.2515.2515.2515.2515.25-
Dec 24, 202515.2515.2515.2515.2515.250.20%
Dec 23, 202515.2215.2215.2215.2215.22-0.20%
Dec 22, 202515.2515.2515.2515.2515.251.13%
Dec 19, 202515.0815.0815.0815.0815.08-6.39%
Dec 18, 202514.9614.9614.9616.1114.960.37%
Dec 17, 202514.9014.9014.9016.0514.90-0.31%
Dec 16, 202514.9514.9514.9516.1014.95-0.80%
Dec 15, 202515.0715.0715.0716.2315.07-0.37%
Dec 12, 202515.1215.1215.1216.2915.12-1.03%
Dec 11, 202515.2815.2815.2816.4615.280.73%
Dec 10, 202515.1715.1715.1716.3415.171.81%
Dec 9, 202514.9014.9014.9016.0514.90-0.19%
Dec 8, 202514.9314.9314.9316.0814.93-0.80%
Dec 5, 202515.0515.0515.0516.2115.05-0.31%
Dec 4, 202515.1015.1015.1016.2615.100.37%