RSMRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 13, 2026	14.38	14.38	14.38	14.38	14.38	-0.07%
Mar 12, 2026	14.39	14.39	14.39	14.39	14.39	-2.64%
Mar 11, 2026	14.78	14.78	14.78	14.78	14.78	-0.20%
Mar 10, 2026	14.81	14.81	14.81	14.81	14.81	-1.07%
Mar 9, 2026	14.97	14.97	14.97	14.97	14.97	0.67%
Mar 6, 2026	14.87	14.87	14.87	14.87	14.87	-1.85%
Mar 5, 2026	15.15	15.15	15.15	15.15	15.15	-1.30%
Mar 4, 2026	15.35	15.35	15.35	15.35	15.35	0.20%
Mar 3, 2026	15.32	15.32	15.32	15.32	15.32	-0.97%
Mar 2, 2026	15.47	15.47	15.47	15.47	15.47	0.52%
Feb 27, 2026	15.39	15.39	15.39	15.39	15.39	-0.32%
Feb 26, 2026	15.44	15.44	15.44	15.44	15.44	1.05%
Feb 25, 2026	15.28	15.28	15.28	15.28	15.28	-0.33%
Feb 24, 2026	15.33	15.33	15.33	15.33	15.33	0.72%
Feb 23, 2026	15.22	15.22	15.22	15.22	15.22	-1.74%
Feb 20, 2026	15.49	15.49	15.49	15.49	15.49	0.06%
Feb 19, 2026	15.48	15.48	15.48	15.48	15.48	-0.06%
Feb 18, 2026	15.49	15.49	15.49	15.49	15.49	0.78%
Feb 17, 2026	15.37	15.37	15.37	15.37	15.37	-0.13%
Feb 13, 2026	15.39	15.39	15.39	15.39	15.39	1.12%
Feb 12, 2026	15.22	15.22	15.22	15.22	15.22	-2.12%
Feb 11, 2026	15.55	15.55	15.55	15.55	15.55	-0.83%
Feb 10, 2026	15.68	15.68	15.68	15.68	15.68	-0.13%
Feb 9, 2026	15.70	15.70	15.70	15.70	15.70	0.26%
Feb 6, 2026	15.66	15.66	15.66	15.66	15.66	2.89%
Feb 5, 2026	15.22	15.22	15.22	15.22	15.22	-0.85%
Feb 4, 2026	15.35	15.35	15.35	15.35	15.35	0.33%
Feb 3, 2026	15.30	15.30	15.30	15.30	15.30	-0.58%
Feb 2, 2026	15.39	15.39	15.39	15.39	15.39	0.59%
Jan 30, 2026	15.30	15.30	15.30	15.30	15.30	-0.84%
Jan 29, 2026	15.43	15.43	15.43	15.43	15.43	-0.39%
Jan 28, 2026	15.49	15.49	15.49	15.49	15.49	-0.90%
Jan 27, 2026	15.63	15.63	15.63	15.63	15.63	-0.70%
Jan 26, 2026	15.74	15.74	15.74	15.74	15.74	-0.13%
Jan 23, 2026	15.76	15.76	15.76	15.76	15.76	-1.31%
Jan 22, 2026	15.97	15.97	15.97	15.97	15.97	-
Jan 21, 2026	15.97	15.97	15.97	15.97	15.97	1.85%
Jan 20, 2026	15.68	15.68	15.68	15.68	15.68	-1.82%
Jan 16, 2026	15.97	15.97	15.97	15.97	15.97	-0.31%
Jan 15, 2026	16.02	16.02	16.02	16.02	16.02	1.46%
Jan 14, 2026	15.79	15.79	15.79	15.79	15.79	0.25%
Jan 13, 2026	15.75	15.75	15.75	15.75	15.75	-0.25%
Jan 12, 2026	15.79	15.79	15.79	15.79	15.79	-0.57%
Jan 9, 2026	15.88	15.88	15.88	15.88	15.88	0.57%
Jan 8, 2026	15.79	15.79	15.79	15.79	15.79	1.09%
Jan 7, 2026	15.62	15.62	15.62	15.62	15.62	-0.38%
Jan 6, 2026	15.68	15.68	15.68	15.68	15.68	1.62%
Jan 5, 2026	15.43	15.43	15.43	15.43	15.43	2.52%
Jan 2, 2026	15.05	15.05	15.05	15.05	15.05	0.74%
Dec 31, 2025	14.94	14.94	14.94	14.94	14.94	-1.13%