RBC SMID Cap Growth R6 (RSMRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.03
+0.31 (1.97%)
Sep 12, 2025, 8:07 AM EDT
RSMRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | - | - |
| Sep 11, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 1.97% |
| Sep 10, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -1.01% |
| Sep 9, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.81% |
| Sep 8, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | - |
| Sep 5, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.25% |
| Sep 4, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 1.27% |
| Sep 3, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.19% |
| Sep 2, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.94% |
| Aug 29, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.56% |
| Aug 28, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.06% |
| Aug 27, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.44% |
| Aug 26, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.06% |
| Aug 25, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -1.11% |
| Aug 22, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 2.47% |
| Aug 21, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.06% |
| Aug 20, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.38% |
| Aug 19, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.38% |
| Aug 18, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.32% |
| Aug 15, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.51% |
| Aug 14, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -1.50% |
| Aug 13, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 2.49% |
| Aug 12, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 2.56% |
| Aug 11, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.07% |
| Aug 8, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.33% |
| Aug 7, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.78% |
| Aug 6, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.77% |
| Aug 5, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.64% |
| Aug 4, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 1.69% |
| Aug 1, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.58% |
| Jul 31, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -2.15% |
| Jul 30, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.06% |
| Jul 29, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.38% |
| Jul 28, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.25% |
| Jul 25, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.51% |
| Jul 24, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.25% |
| Jul 23, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.96% |
| Jul 22, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 1.56% |
| Jul 21, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.45% |
| Jul 18, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.77% |
| Jul 17, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.97% |
| Jul 16, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.45% |
| Jul 15, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -1.72% |
| Jul 14, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.32% |
| Jul 11, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -1.33% |
| Jul 10, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.06% |
| Jul 9, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.83% |
| Jul 8, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.77% |
| Jul 7, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -1.33% |
| Jul 3, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.77% |