Skip to main content
logo
RBC SMID Cap Growth R6 (RSMRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.86
+0.21 (1.34%)
Jul 10, 2026, 8:07 AM EST

RSMRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202615.8615.8615.8615.8615.861.34%
Jul 8, 202615.6515.6515.6515.6515.65-1.32%
Jul 7, 202615.8615.8615.8615.8615.86-1.18%
Jul 6, 202616.0516.0516.0516.0516.050.38%
Jul 2, 202615.9915.9915.9915.9915.99-
Jul 1, 202615.9915.9915.9915.9915.99-0.25%
Jun 30, 202616.0316.0316.0316.0316.031.39%
Jun 29, 202615.8115.8115.8115.8115.810.96%
Jun 25, 202615.6615.6615.6615.6615.661.42%
Jun 24, 202615.4415.4415.4415.4415.441.58%
Jun 23, 202615.2015.2015.2015.2015.20-0.65%
Jun 22, 202615.3015.3015.3015.3015.30-0.33%
Jun 18, 202615.3515.3515.3515.3515.351.45%
Jun 17, 202615.1315.1315.1315.1315.13-1.11%
Jun 16, 202615.3015.3015.3015.3015.30-0.46%
Jun 15, 202615.3715.3715.3715.3715.370.26%
Jun 12, 202615.3315.3315.3315.3315.330.33%
Jun 11, 202615.2815.2815.2815.2815.282.69%
Jun 10, 202614.8814.8814.8814.8814.88-1.26%
Jun 9, 202615.0715.0715.0715.0715.070.94%
Jun 8, 202614.9314.9314.9314.9314.930.40%
Jun 5, 202614.8714.8714.8714.8714.87-0.87%
Jun 4, 202615.0015.0015.0015.0015.000.81%
Jun 3, 202614.8814.8814.8814.8814.88-0.67%
Jun 2, 202614.9814.9814.9814.9814.980.20%
Jun 1, 202614.9514.9514.9514.9514.95-
May 29, 202614.9514.9514.9514.9514.95-0.13%
May 28, 202614.9714.9714.9714.9714.970.88%
May 27, 202614.8414.8414.8414.8414.84-0.13%
May 26, 202614.8614.8614.8614.8614.860.88%
May 22, 202614.7314.7314.7314.7314.730.75%
May 21, 202614.6214.6214.6214.6214.620.07%
May 20, 202614.6114.6114.6114.6114.611.88%
May 19, 202614.3414.3414.3414.3414.34-0.83%
May 18, 202614.4614.4614.4614.4614.460.70%
May 15, 202614.3614.3614.3614.3614.36-1.37%
May 14, 202614.5614.5614.5614.5614.560.48%
May 13, 202614.4914.4914.4914.4914.49-0.89%
May 12, 202614.6214.6214.6214.6214.62-0.54%
May 11, 202614.7014.7014.7014.7014.70-1.21%
May 8, 202614.8814.8814.8814.8814.880.07%
May 7, 202614.8714.8714.8714.8714.87-1.39%
May 6, 202615.0815.0815.0815.0815.080.27%
May 5, 202615.0415.0415.0415.0415.041.28%
May 4, 202614.8514.8514.8514.8514.85-0.67%
May 1, 202614.9514.9514.9514.9514.95-0.13%
Apr 30, 202614.9714.9714.9714.9714.972.04%
Apr 29, 202614.6714.6714.6714.6714.67-0.81%
Apr 28, 202614.7914.7914.7914.7914.79-1.00%
Apr 27, 202614.9414.9414.9414.9414.94-0.33%