Skip to main content
logo
RBC SMID Cap Growth R6 (RSMRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.62
+0.04 (0.24%)
Aug 27, 2026, 8:07 AM EST

RSMRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202616.6216.6216.6216.62--
Aug 26, 202616.6216.6216.6216.6216.620.24%
Aug 25, 202616.5816.5816.5816.5816.58-0.48%
Aug 24, 202616.6616.6616.6616.6616.66-0.72%
Aug 21, 202616.7816.7816.7816.7816.780.60%
Aug 20, 202616.6816.6816.6816.6816.68-0.89%
Aug 19, 202616.8316.8316.8316.8316.830.24%
Aug 18, 202616.7916.7916.7916.7916.79-1.29%
Aug 17, 202617.0117.0117.0117.0117.01-0.29%
Aug 14, 202617.0617.0617.0617.0617.060.12%
Aug 13, 202617.0417.0417.0417.0417.040.06%
Aug 12, 202617.0317.0317.0317.0317.030.65%
Aug 11, 202616.9216.9216.9216.9216.920.48%
Aug 10, 202616.8416.8416.8416.8416.84-0.41%
Aug 7, 202616.9116.9116.9116.9116.911.26%
Aug 6, 202616.7016.7016.7016.7016.700.24%
Aug 5, 202616.6616.6616.6616.6616.66-1.01%
Aug 4, 202616.8316.8316.8316.8316.832.06%
Aug 3, 202616.4916.4916.4916.4916.491.98%
Jul 31, 202616.1716.1716.1716.1716.170.68%
Jul 30, 202616.0616.0616.0616.0616.060.25%
Jul 29, 202616.0216.0216.0216.0216.02-0.68%
Jul 28, 202616.1316.1316.1316.1316.131.32%
Jul 27, 202615.9215.9215.9215.9215.921.21%
Jul 24, 202615.7315.7315.7315.7315.730.45%
Jul 23, 202615.6615.6615.6615.6615.660.38%
Jul 22, 202615.6015.6015.6015.6015.60-0.83%
Jul 21, 202615.7315.7315.7315.7315.73-
Jul 20, 202615.7315.7315.7315.7315.73-0.44%
Jul 17, 202615.8015.8015.8015.8015.80-1.25%
Jul 16, 202616.0016.0016.0016.0016.001.07%
Jul 15, 202615.8315.8315.8315.8315.830.38%
Jul 14, 202615.7715.7715.7715.7715.77-0.13%
Jul 13, 202615.7915.7915.7915.7915.79-0.44%
Jul 10, 202615.8615.8615.8615.8615.86-
Jul 9, 202615.8615.8615.8615.8615.861.34%
Jul 8, 202615.6515.6515.6515.6515.65-1.32%
Jul 7, 202615.8615.8615.8615.8615.86-1.18%
Jul 6, 202616.0516.0516.0516.0516.050.38%
Jul 2, 202615.9915.9915.9915.9915.99-
Jul 1, 202615.9915.9915.9915.9915.99-0.25%
Jun 30, 202616.0316.0316.0316.0316.031.39%
Jun 29, 202615.8115.8115.8115.8115.810.96%
Jun 25, 202615.6615.6615.6615.6615.661.42%
Jun 24, 202615.4415.4415.4415.4415.441.58%
Jun 23, 202615.2015.2015.2015.2015.20-0.65%
Jun 22, 202615.3015.3015.3015.3015.30-0.33%
Jun 18, 202615.3515.3515.3515.3515.351.45%
Jun 17, 202615.1315.1315.1315.1315.13-1.11%
Jun 16, 202615.3015.3015.3015.3015.30-0.46%