RSMRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	15.85	15.85	15.85	15.85	-	-
Oct 15, 2026	15.85	15.85	15.85	15.85	-	1.08%
Oct 14, 2026	15.68	15.68	15.68	15.68	15.68	-1.32%
Oct 13, 2026	15.89	15.89	15.89	15.89	15.89	-0.13%
Oct 12, 2026	15.91	15.91	15.91	15.91	15.91	-0.25%
Oct 9, 2026	15.95	15.95	15.95	15.95	15.95	1.08%
Oct 8, 2026	15.78	15.78	15.78	15.78	15.78	0.38%
Oct 7, 2026	15.72	15.72	15.72	15.72	15.72	-1.69%
Oct 6, 2026	15.99	15.99	15.99	15.99	15.99	-0.50%
Oct 5, 2026	16.07	16.07	16.07	16.07	16.07	0.56%
Oct 2, 2026	15.98	15.98	15.98	15.98	15.98	1.01%
Oct 1, 2026	15.82	15.82	15.82	15.82	15.82	0.51%
Sep 30, 2026	15.74	15.74	15.74	15.74	15.74	-
Sep 29, 2026	15.74	15.74	15.74	15.74	15.74	-
Sep 28, 2026	15.74	15.74	15.74	15.74	15.74	-0.25%
Sep 25, 2026	15.78	15.78	15.78	15.78	15.78	-0.19%
Sep 24, 2026	15.81	15.81	15.81	15.81	15.81	-0.25%
Sep 23, 2026	15.85	15.85	15.85	15.85	15.85	-0.38%
Sep 22, 2026	15.91	15.91	15.91	15.91	15.91	0.44%
Sep 21, 2026	15.84	15.84	15.84	15.84	15.84	0.38%
Sep 18, 2026	15.78	15.78	15.78	15.78	15.78	-0.06%
Sep 17, 2026	15.79	15.79	15.79	15.79	15.79	0.32%
Sep 16, 2026	15.74	15.74	15.74	15.74	15.74	-0.06%
Sep 15, 2026	15.75	15.75	15.75	15.75	15.75	-0.63%
Sep 14, 2026	15.85	15.85	15.85	15.85	15.85	-0.50%
Sep 11, 2026	15.93	15.93	15.93	15.93	15.93	1.40%
Sep 10, 2026	15.71	15.71	15.71	15.71	15.71	-0.38%
Sep 9, 2026	15.77	15.77	15.77	15.77	15.77	-1.50%
Sep 8, 2026	16.01	16.01	16.01	16.01	16.01	-1.11%
Sep 4, 2026	16.19	16.19	16.19	16.19	16.19	-0.06%
Sep 3, 2026	16.20	16.20	16.20	16.20	16.20	0.68%
Sep 2, 2026	16.09	16.09	16.09	16.09	16.09	0.37%
Sep 1, 2026	16.03	16.03	16.03	16.03	16.03	-1.66%
Aug 31, 2026	16.30	16.30	16.30	16.30	16.30	-0.49%
Aug 28, 2026	16.38	16.38	16.38	16.38	16.38	-1.33%
Aug 27, 2026	16.60	16.60	16.60	16.60	16.60	-0.12%
Aug 26, 2026	16.62	16.62	16.62	16.62	16.62	0.24%
Aug 25, 2026	16.58	16.58	16.58	16.58	16.58	-0.48%
Aug 24, 2026	16.66	16.66	16.66	16.66	16.66	-0.72%
Aug 21, 2026	16.78	16.78	16.78	16.78	16.78	0.60%
Aug 20, 2026	16.68	16.68	16.68	16.68	16.68	-0.89%
Aug 19, 2026	16.83	16.83	16.83	16.83	16.83	0.24%
Aug 18, 2026	16.79	16.79	16.79	16.79	16.79	-1.29%
Aug 17, 2026	17.01	17.01	17.01	17.01	17.01	-0.29%
Aug 14, 2026	17.06	17.06	17.06	17.06	17.06	0.12%
Aug 13, 2026	17.04	17.04	17.04	17.04	17.04	0.06%
Aug 12, 2026	17.03	17.03	17.03	17.03	17.03	0.65%
Aug 11, 2026	16.92	16.92	16.92	16.92	16.92	0.48%
Aug 10, 2026	16.84	16.84	16.84	16.84	16.84	-0.41%
Aug 7, 2026	16.91	16.91	16.91	16.91	16.91	1.26%