RSMRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	14.34	14.34	14.34	14.34	14.34	-0.83%
May 18, 2026	14.46	14.46	14.46	14.46	14.46	0.70%
May 15, 2026	14.36	14.36	14.36	14.36	14.36	-1.37%
May 14, 2026	14.56	14.56	14.56	14.56	14.56	0.48%
May 13, 2026	14.49	14.49	14.49	14.49	14.49	-0.89%
May 12, 2026	14.62	14.62	14.62	14.62	14.62	-0.54%
May 11, 2026	14.70	14.70	14.70	14.70	14.70	-1.21%
May 8, 2026	14.88	14.88	14.88	14.88	14.88	0.07%
May 7, 2026	14.87	14.87	14.87	14.87	14.87	-1.39%
May 6, 2026	15.08	15.08	15.08	15.08	15.08	0.27%
May 5, 2026	15.04	15.04	15.04	15.04	15.04	1.28%
May 4, 2026	14.85	14.85	14.85	14.85	14.85	-0.67%
May 1, 2026	14.95	14.95	14.95	14.95	14.95	-0.13%
Apr 30, 2026	14.97	14.97	14.97	14.97	14.97	2.04%
Apr 29, 2026	14.67	14.67	14.67	14.67	14.67	-0.81%
Apr 28, 2026	14.79	14.79	14.79	14.79	14.79	-1.00%
Apr 27, 2026	14.94	14.94	14.94	14.94	14.94	-0.33%
Apr 24, 2026	14.99	14.99	14.99	14.99	14.99	0.81%
Apr 23, 2026	14.87	14.87	14.87	14.87	14.87	-1.65%
Apr 22, 2026	15.12	15.12	15.12	15.12	15.12	-0.40%
Apr 21, 2026	15.18	15.18	15.18	15.18	15.18	-0.91%
Apr 20, 2026	15.32	15.32	15.32	15.32	15.32	0.46%
Apr 17, 2026	15.25	15.25	15.25	15.25	15.25	1.94%
Apr 16, 2026	14.96	14.96	14.96	14.96	14.96	-0.27%
Apr 15, 2026	15.00	15.00	15.00	15.00	15.00	-
Apr 14, 2026	15.00	15.00	15.00	15.00	15.00	0.81%
Apr 13, 2026	14.88	14.88	14.88	14.88	14.88	1.64%
Apr 10, 2026	14.64	14.64	14.64	14.64	14.64	-0.61%
Apr 9, 2026	14.73	14.73	14.73	14.73	14.73	-0.34%
Apr 8, 2026	14.78	14.78	14.78	14.78	14.78	2.78%
Apr 7, 2026	14.38	14.38	14.38	14.38	14.38	-0.07%
Apr 6, 2026	14.39	14.39	14.39	14.39	14.39	0.63%
Apr 2, 2026	14.30	14.30	14.30	14.30	14.30	0.35%
Apr 1, 2026	14.25	14.25	14.25	14.25	14.25	0.71%
Mar 31, 2026	14.15	14.15	14.15	14.15	14.15	2.39%
Mar 30, 2026	13.82	13.82	13.82	13.82	13.82	-0.72%
Mar 27, 2026	13.92	13.92	13.92	13.92	13.92	-2.04%
Mar 26, 2026	14.21	14.21	14.21	14.21	14.21	-1.32%
Mar 25, 2026	14.40	14.40	14.40	14.40	14.40	0.14%
Mar 24, 2026	14.38	14.38	14.38	14.38	14.38	-0.07%
Mar 23, 2026	14.39	14.39	14.39	14.39	14.39	1.55%
Mar 20, 2026	14.17	14.17	14.17	14.17	14.17	-1.67%
Mar 19, 2026	14.41	14.41	14.41	14.41	14.41	0.14%
Mar 18, 2026	14.39	14.39	14.39	14.39	14.39	-1.37%
Mar 17, 2026	14.59	14.59	14.59	14.59	14.59	0.76%
Mar 16, 2026	14.48	14.48	14.48	14.48	14.48	0.70%
Mar 13, 2026	14.38	14.38	14.38	14.38	14.38	-0.07%
Mar 12, 2026	14.39	14.39	14.39	14.39	14.39	-2.64%
Mar 11, 2026	14.78	14.78	14.78	14.78	14.78	-0.20%
Mar 10, 2026	14.81	14.81	14.81	14.81	14.81	-1.07%