RSMVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	13.72	13.72	13.72	13.72	13.72	-0.22%
Aug 26, 2026	13.75	13.75	13.75	13.75	13.75	0.15%
Aug 25, 2026	13.73	13.73	13.73	13.73	13.73	-0.29%
Aug 24, 2026	13.77	13.77	13.77	13.77	13.77	-0.58%
Aug 21, 2026	13.85	13.85	13.85	13.85	13.85	0.51%
Aug 20, 2026	13.78	13.78	13.78	13.78	13.78	-0.65%
Aug 19, 2026	13.87	13.87	13.87	13.87	13.87	-0.07%
Aug 18, 2026	13.88	13.88	13.88	13.88	13.88	-0.86%
Aug 17, 2026	14.00	14.00	14.00	14.00	14.00	-0.36%
Aug 14, 2026	14.05	14.05	14.05	14.05	14.05	0.21%
Aug 13, 2026	14.02	14.02	14.02	14.02	14.02	0.50%
Aug 12, 2026	13.95	13.95	13.95	13.95	13.95	0.65%
Aug 11, 2026	13.86	13.86	13.86	13.86	13.86	-
Aug 10, 2026	13.86	13.86	13.86	13.86	13.86	-0.57%
Aug 7, 2026	13.94	13.94	13.94	13.94	13.94	0.80%
Aug 6, 2026	13.83	13.83	13.83	13.83	13.83	-0.29%
Aug 5, 2026	13.87	13.87	13.87	13.87	13.87	-0.72%
Aug 4, 2026	13.97	13.97	13.97	13.97	13.97	1.16%
Aug 3, 2026	13.81	13.81	13.81	13.81	13.81	0.95%
Jul 31, 2026	13.68	13.68	13.68	13.68	13.68	0.37%
Jul 30, 2026	13.63	13.63	13.63	13.63	13.63	-
Jul 29, 2026	13.63	13.63	13.63	13.63	13.63	-1.45%
Jul 28, 2026	13.83	13.83	13.83	13.83	13.83	0.51%
Jul 27, 2026	13.76	13.76	13.76	13.76	13.76	0.15%
Jul 24, 2026	13.74	13.74	13.74	13.74	13.74	0.66%
Jul 23, 2026	13.65	13.65	13.65	13.65	13.65	-0.44%
Jul 22, 2026	13.71	13.71	13.71	13.71	13.71	-0.07%
Jul 21, 2026	13.72	13.72	13.72	13.72	13.72	0.88%
Jul 20, 2026	13.60	13.60	13.60	13.60	13.60	-0.80%
Jul 17, 2026	13.71	13.71	13.71	13.71	13.71	-0.65%
Jul 16, 2026	13.80	13.80	13.80	13.80	13.80	1.55%
Jul 15, 2026	13.59	13.59	13.59	13.59	13.59	0.07%
Jul 14, 2026	13.58	13.58	13.58	13.58	13.58	0.37%
Jul 13, 2026	13.53	13.53	13.53	13.53	13.53	0.07%
Jul 10, 2026	13.52	13.52	13.52	13.52	13.52	0.22%
Jul 9, 2026	13.49	13.49	13.49	13.49	13.49	1.12%
Jul 8, 2026	13.34	13.34	13.34	13.34	13.34	-1.04%
Jul 7, 2026	13.48	13.48	13.48	13.48	13.48	-0.88%
Jul 6, 2026	13.60	13.60	13.60	13.60	13.60	0.29%
Jul 2, 2026	13.56	13.56	13.56	13.56	13.56	-0.59%
Jul 1, 2026	13.64	13.64	13.64	13.64	13.64	-0.80%
Jun 30, 2026	13.75	13.75	13.75	13.75	13.75	0.29%
Jun 29, 2026	13.71	13.71	13.71	13.71	13.71	-
Jun 26, 2026	13.71	13.71	13.71	13.71	13.71	-0.36%
Jun 25, 2026	13.76	13.76	13.76	13.76	13.76	1.70%
Jun 24, 2026	13.53	13.53	13.53	13.53	13.53	0.74%
Jun 23, 2026	13.43	13.43	13.43	13.43	13.43	-1.18%
Jun 22, 2026	13.59	13.59	13.59	13.59	13.59	0.59%
Jun 18, 2026	13.51	13.51	13.51	13.51	13.51	1.43%
Jun 17, 2026	13.32	13.32	13.32	13.32	13.32	-1.55%