RSMVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	13.49	13.49	13.49	13.49	13.49	1.12%
Jul 8, 2026	13.34	13.34	13.34	13.34	13.34	-1.04%
Jul 7, 2026	13.48	13.48	13.48	13.48	13.48	-0.88%
Jul 6, 2026	13.60	13.60	13.60	13.60	13.60	0.29%
Jul 2, 2026	13.56	13.56	13.56	13.56	13.56	-0.59%
Jul 1, 2026	13.64	13.64	13.64	13.64	13.64	-0.80%
Jun 30, 2026	13.75	13.75	13.75	13.75	13.75	0.29%
Jun 29, 2026	13.71	13.71	13.71	13.71	13.71	-
Jun 26, 2026	13.71	13.71	13.71	13.71	13.71	-0.36%
Jun 25, 2026	13.76	13.76	13.76	13.76	13.76	1.70%
Jun 24, 2026	13.53	13.53	13.53	13.53	13.53	0.74%
Jun 23, 2026	13.43	13.43	13.43	13.43	13.43	-1.18%
Jun 22, 2026	13.59	13.59	13.59	13.59	13.59	0.59%
Jun 18, 2026	13.51	13.51	13.51	13.51	13.51	1.43%
Jun 17, 2026	13.32	13.32	13.32	13.32	13.32	-1.55%
Jun 16, 2026	13.53	13.53	13.53	13.53	13.53	-0.07%
Jun 15, 2026	13.54	13.54	13.54	13.54	13.54	-
Jun 12, 2026	13.54	13.54	13.54	13.54	13.54	0.89%
Jun 11, 2026	13.42	13.42	13.42	13.42	13.42	2.44%
Jun 10, 2026	13.10	13.10	13.10	13.10	13.10	-1.50%
Jun 9, 2026	13.30	13.30	13.30	13.30	13.30	1.29%
Jun 8, 2026	13.13	13.13	13.13	13.13	13.13	0.46%
Jun 5, 2026	13.07	13.07	13.07	13.07	13.07	-1.43%
Jun 4, 2026	13.26	13.26	13.26	13.26	13.26	0.84%
Jun 3, 2026	13.15	13.15	13.15	13.15	13.15	-0.30%
Jun 2, 2026	13.19	13.19	13.19	13.19	13.19	1.70%
Jun 1, 2026	12.97	12.97	12.97	12.97	12.97	-0.08%
May 29, 2026	12.98	12.98	12.98	12.98	12.98	-0.46%
May 28, 2026	13.04	13.04	13.04	13.04	13.04	-
May 27, 2026	13.04	13.04	13.04	13.04	13.04	-0.38%
May 26, 2026	13.09	13.09	13.09	13.09	13.09	1.87%
May 22, 2026	12.85	12.85	12.85	12.85	12.85	1.02%
May 21, 2026	12.72	12.72	12.72	12.72	12.72	-0.08%
May 20, 2026	12.73	12.73	12.73	12.73	12.73	2.50%
May 19, 2026	12.42	12.42	12.42	12.42	12.42	-0.96%
May 18, 2026	12.54	12.54	12.54	12.54	12.54	-0.24%
May 15, 2026	12.57	12.57	12.57	12.57	12.57	-1.80%
May 14, 2026	12.80	12.80	12.80	12.80	12.80	0.63%
May 13, 2026	12.72	12.72	12.72	12.72	12.72	0.55%
May 12, 2026	12.65	12.65	12.65	12.65	12.65	-0.86%
May 11, 2026	12.76	12.76	12.76	12.76	12.76	-0.08%
May 8, 2026	12.77	12.77	12.77	12.77	12.77	0.39%
May 7, 2026	12.72	12.72	12.72	12.72	12.72	-1.09%
May 6, 2026	12.86	12.86	12.86	12.86	12.86	1.98%
May 5, 2026	12.61	12.61	12.61	12.61	12.61	1.45%
May 4, 2026	12.43	12.43	12.43	12.43	12.43	-0.96%
May 1, 2026	12.55	12.55	12.55	12.55	12.55	-0.48%
Apr 30, 2026	12.61	12.61	12.61	12.61	12.61	1.29%
Apr 29, 2026	12.45	12.45	12.45	12.45	12.45	-0.08%
Apr 28, 2026	12.46	12.46	12.46	12.46	12.46	-0.95%