Victory Global Energy Transition Fund Class A (RSNRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
28.14
-0.68 (-2.36%)
Mar 10, 2025, 2:55 PM EST
RSNRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.80% |
| Mar 11, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 2.03% |
| Mar 10, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -2.36% |
| Mar 7, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.07% |
| Mar 6, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.96% |
| Mar 5, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 2.68% |
| Mar 4, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -1.05% |
| Mar 3, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -3.11% |
| Feb 28, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.20% |
| Feb 27, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -2.02% |
| Feb 26, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.17% |
| Feb 25, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -1.57% |
| Feb 24, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.49% |
| Feb 21, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -2.38% |
| Feb 20, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 0.90% |
| Feb 19, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0.19% |
| Feb 18, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0.90% |
| Feb 14, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -0.35% |
| Feb 13, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 1.57% |
| Feb 12, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.42% |
| Feb 11, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -1.82% |
| Feb 10, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 1.96% |
| Feb 7, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0.76% |
| Feb 6, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.56% |
| Feb 5, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0.36% |
| Feb 4, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 2.66% |
| Feb 3, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.30% |
| Jan 31, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -2.13% |
| Jan 30, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.30% |
| Jan 29, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.73% |
| Jan 28, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -1.41% |
| Jan 27, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -4.14% |
| Jan 24, 2025 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | 0.09% |
| Jan 23, 2025 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | -0.81% |
| Jan 22, 2025 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | -0.99% |
| Jan 21, 2025 | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | 0.37% |
| Jan 17, 2025 | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | 0.69% |
| Jan 16, 2025 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | -0.12% |
| Jan 15, 2025 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | 0.88% |
| Jan 14, 2025 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | 0.82% |
| Jan 13, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 0.19% |
| Jan 10, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 0.35% |
| Jan 8, 2025 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | - |
| Jan 7, 2025 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 0.13% |
| Jan 6, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 0.35% |
| Jan 3, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0.42% |
| Jan 2, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 1.04% |
| Dec 31, 2024 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.06% |
| Dec 30, 2024 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 1.42% |
| Dec 27, 2024 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.03% |