RSNRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	60.27	60.27	60.27	60.27	60.27	0.57%
Feb 12, 2026	59.93	59.93	59.93	59.93	59.93	-2.51%
Feb 11, 2026	61.47	61.47	61.47	61.47	61.47	2.09%
Feb 10, 2026	60.21	60.21	60.21	60.21	60.21	2.09%
Feb 9, 2026	58.98	58.98	58.98	58.98	58.98	2.45%
Feb 6, 2026	57.57	57.57	57.57	57.57	57.57	-0.54%
Feb 5, 2026	57.88	57.88	57.88	57.88	57.88	-6.80%
Feb 4, 2026	62.10	62.10	62.10	62.10	62.10	-0.14%
Feb 3, 2026	62.19	62.19	62.19	62.19	62.19	3.72%
Feb 2, 2026	59.96	59.96	59.96	59.96	59.96	-0.51%
Jan 30, 2026	60.27	60.27	60.27	60.27	60.27	-3.38%
Jan 29, 2026	62.38	62.38	62.38	62.38	62.38	0.99%
Jan 28, 2026	61.77	61.77	61.77	61.77	61.77	0.52%
Jan 27, 2026	61.45	61.45	61.45	61.45	61.45	1.45%
Jan 26, 2026	60.57	60.57	60.57	60.57	60.57	-0.38%
Jan 23, 2026	60.80	60.80	60.80	60.80	60.80	1.05%
Jan 22, 2026	60.17	60.17	60.17	60.17	60.17	1.30%
Jan 21, 2026	59.40	59.40	59.40	59.40	59.40	2.64%
Jan 20, 2026	57.87	57.87	57.87	57.87	57.87	1.26%
Jan 16, 2026	57.15	57.15	57.15	57.15	57.15	-0.02%
Jan 15, 2026	57.16	57.16	57.16	57.16	57.16	2.07%
Jan 14, 2026	56.00	56.00	56.00	56.00	56.00	1.14%
Jan 13, 2026	55.37	55.37	55.37	55.37	55.37	1.60%
Jan 12, 2026	54.50	54.50	54.50	54.50	54.50	0.09%
Jan 9, 2026	54.45	54.45	54.45	54.45	54.45	0.63%
Jan 8, 2026	54.11	54.11	54.11	54.11	54.11	0.48%
Jan 7, 2026	53.85	53.85	53.85	53.85	53.85	-0.90%
Jan 6, 2026	54.34	54.34	54.34	54.34	54.34	1.17%
Jan 5, 2026	53.71	53.71	53.71	53.71	53.71	0.09%
Jan 2, 2026	53.66	53.66	53.66	53.66	53.66	1.19%
Dec 31, 2025	53.03	53.03	53.03	53.03	53.03	-0.49%
Dec 30, 2025	53.29	53.29	53.29	53.29	53.29	0.47%
Dec 29, 2025	53.04	53.04	53.04	53.04	53.04	-0.95%
Dec 26, 2025	53.55	53.55	53.55	53.55	53.55	-0.09%
Dec 24, 2025	53.60	53.60	53.60	53.60	53.60	-0.50%
Dec 23, 2025	53.87	53.87	53.87	53.87	53.87	1.85%
Dec 22, 2025	52.89	52.89	52.89	52.89	52.89	2.01%
Dec 19, 2025	51.85	51.85	51.85	51.85	51.85	3.10%
Dec 18, 2025	50.29	50.29	50.29	50.29	50.29	-4.39%
Dec 17, 2025	50.41	50.41	50.41	52.60	50.41	-1.07%
Dec 16, 2025	50.96	50.96	50.96	53.17	50.96	-1.43%
Dec 15, 2025	51.70	51.70	51.70	53.94	51.70	1.56%
Dec 12, 2025	50.90	50.90	50.90	53.11	50.90	-1.63%
Dec 11, 2025	51.74	51.74	51.74	53.99	51.74	0.50%
Dec 10, 2025	51.48	51.48	51.48	53.72	51.48	0.69%
Dec 9, 2025	51.13	51.13	51.13	53.35	51.13	-1.15%
Dec 8, 2025	51.72	51.72	51.72	53.97	51.72	-2.79%
Dec 5, 2025	53.21	53.21	53.21	55.52	53.21	1.65%
Dec 4, 2025	52.35	52.35	52.35	54.62	52.35	0.70%
Dec 3, 2025	51.98	51.98	51.98	54.24	51.98	3.22%