Victory Global Energy Transition Fund Class A (RSNRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
33.32
+0.73 (2.24%)
May 9, 2025, 4:00 PM EDT
RSNRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 13, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | 1.64% |
| May 12, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 2.19% |
| May 9, 2025 | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | 2.24% |
| May 8, 2025 | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | 4.59% |
| May 7, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 1.37% |
| May 6, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 1.45% |
| May 5, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -1.14% |
| May 2, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 2.47% |
| May 1, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -1.16% |
| Apr 30, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -1.53% |
| Apr 29, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.26% |
| Apr 28, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 1.49% |
| Apr 25, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -0.17% |
| Apr 24, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 2.93% |
| Apr 23, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 1.17% |
| Apr 22, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 1.68% |
| Apr 21, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -1.65% |
| Apr 17, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.69% |
| Apr 16, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 1.16% |
| Apr 15, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 2.92% |
| Apr 14, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0.98% |
| Apr 11, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 3.98% |
| Apr 10, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -3.58% |
| Apr 9, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 7.71% |
| Apr 8, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -3.05% |
| Apr 7, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.11% |
| Apr 4, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -7.83% |
| Apr 3, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -4.04% |
| Apr 2, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.51% |
| Apr 1, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0.68% |
| Mar 31, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -1.54% |
| Mar 28, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -1.65% |
| Mar 27, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -1.53% |
| Mar 26, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.39% |
| Mar 25, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -0.06% |
| Mar 24, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0.10% |
| Mar 21, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0.39% |
| Mar 20, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -1.13% |
| Mar 19, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 1.30% |
| Mar 18, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -0.49% |
| Mar 17, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 2.94% |
| Mar 14, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 3.06% |
| Mar 13, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.45% |
| Mar 12, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.80% |
| Mar 11, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 2.03% |
| Mar 10, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -2.36% |
| Mar 7, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.07% |
| Mar 6, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.96% |
| Mar 5, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 2.68% |
| Mar 4, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -1.05% |