Victory Global Energy Transition Fund Class A (RSNRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
37.72
+0.03 (0.08%)
Jun 27, 2025, 4:00 PM EDT
RSNRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | 1.05% |
| Jul 1, 2025 | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | 1.25% |
| Jun 30, 2025 | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | -0.64% |
| Jun 27, 2025 | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | 0.08% |
| Jun 26, 2025 | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | 2.61% |
| Jun 25, 2025 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | 0.16% |
| Jun 24, 2025 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | 1.07% |
| Jun 23, 2025 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | 0.44% |
| Jun 20, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | -1.98% |
| Jun 18, 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 0.82% |
| Jun 17, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | -0.35% |
| Jun 16, 2025 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | 1.41% |
| Jun 13, 2025 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | 0.44% |
| Jun 12, 2025 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | 0.17% |
| Jun 11, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 0.33% |
| Jun 10, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | -0.99% |
| Jun 9, 2025 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | 1.23% |
| Jun 6, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0.25% |
| Jun 5, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | 0.71% |
| Jun 4, 2025 | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | 0.40% |
| Jun 3, 2025 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | 0.89% |
| Jun 2, 2025 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | 0.89% |
| May 30, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | -1.17% |
| May 29, 2025 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | -0.26% |
| May 28, 2025 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | -0.99% |
| May 27, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 2.93% |
| May 23, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | 1.68% |
| May 22, 2025 | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | -0.18% |
| May 21, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | -0.93% |
| May 20, 2025 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | 1.24% |
| May 19, 2025 | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | -0.47% |
| May 16, 2025 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | -0.58% |
| May 15, 2025 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | -0.47% |
| May 14, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | -0.61% |
| May 13, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | 1.64% |
| May 12, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 2.19% |
| May 9, 2025 | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | 2.24% |
| May 8, 2025 | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | 4.59% |
| May 7, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 1.37% |
| May 6, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 1.45% |
| May 5, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -1.14% |
| May 2, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 2.47% |
| May 1, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -1.16% |
| Apr 30, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -1.53% |
| Apr 29, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.26% |
| Apr 28, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 1.49% |
| Apr 25, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -0.17% |
| Apr 24, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 2.93% |
| Apr 23, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 1.17% |
| Apr 22, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 1.68% |