RSNRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 8, 2026	54.11	54.11	54.11	54.11	54.11	0.48%
Jan 7, 2026	53.85	53.85	53.85	53.85	53.85	-0.90%
Jan 6, 2026	54.34	54.34	54.34	54.34	54.34	1.17%
Jan 5, 2026	53.71	53.71	53.71	53.71	53.71	0.09%
Jan 2, 2026	53.66	53.66	53.66	53.66	53.66	1.19%
Dec 31, 2025	53.03	53.03	53.03	53.03	53.03	-0.49%
Dec 30, 2025	53.29	53.29	53.29	53.29	53.29	0.47%
Dec 29, 2025	53.04	53.04	53.04	53.04	53.04	-0.95%
Dec 26, 2025	53.55	53.55	53.55	53.55	53.55	-0.09%
Dec 24, 2025	53.60	53.60	53.60	53.60	53.60	-0.50%
Dec 23, 2025	53.87	53.87	53.87	53.87	53.87	1.85%
Dec 22, 2025	52.89	52.89	52.89	52.89	52.89	2.01%
Dec 19, 2025	51.85	51.85	51.85	51.85	51.85	3.10%
Dec 18, 2025	50.29	50.29	50.29	50.29	50.29	-4.39%
Dec 17, 2025	50.41	50.41	50.41	52.60	50.41	-1.07%
Dec 16, 2025	50.96	50.96	50.96	53.17	50.96	-1.43%
Dec 15, 2025	51.70	51.70	51.70	53.94	51.70	1.56%
Dec 12, 2025	50.90	50.90	50.90	53.11	50.90	-1.63%
Dec 11, 2025	51.74	51.74	51.74	53.99	51.74	0.50%
Dec 10, 2025	51.48	51.48	51.48	53.72	51.48	0.69%
Dec 9, 2025	51.13	51.13	51.13	53.35	51.13	-1.15%
Dec 8, 2025	51.72	51.72	51.72	53.97	51.72	-2.79%
Dec 5, 2025	53.21	53.21	53.21	55.52	53.21	1.65%
Dec 4, 2025	52.35	52.35	52.35	54.62	52.35	0.70%
Dec 3, 2025	51.98	51.98	51.98	54.24	51.98	3.22%
Dec 2, 2025	50.36	50.36	50.36	52.55	50.36	-0.02%
Dec 1, 2025	50.37	50.37	50.37	52.56	50.37	-0.57%
Nov 28, 2025	50.66	50.66	50.66	52.86	50.66	5.64%
Nov 26, 2025	47.96	47.96	47.96	50.04	47.96	1.62%
Nov 25, 2025	47.19	47.19	47.19	49.24	47.19	1.13%
Nov 24, 2025	46.66	46.66	46.66	48.69	46.66	1.52%
Nov 21, 2025	45.96	45.96	45.96	47.96	45.96	0.04%
Nov 20, 2025	45.95	45.95	45.95	47.94	45.94	-1.22%
Nov 19, 2025	46.51	46.51	46.51	48.53	46.51	0.64%
Nov 18, 2025	46.21	46.21	46.21	48.22	46.21	-0.39%
Nov 17, 2025	46.40	46.40	46.40	48.41	46.40	-0.33%
Nov 14, 2025	46.55	46.55	46.55	48.57	46.55	0.54%
Nov 13, 2025	46.30	46.30	46.30	48.31	46.30	-1.83%
Nov 12, 2025	47.16	47.16	47.16	49.21	47.16	-0.28%
Nov 11, 2025	47.30	47.30	47.30	49.35	47.30	1.19%
Nov 10, 2025	46.74	46.74	46.74	48.77	46.74	2.24%
Nov 7, 2025	45.72	45.72	45.72	47.70	45.71	1.17%
Nov 6, 2025	45.19	45.19	45.19	47.15	45.19	-0.95%
Nov 5, 2025	45.62	45.62	45.62	47.60	45.62	-0.40%
Nov 4, 2025	45.80	45.80	45.80	47.79	45.80	-1.14%
Nov 3, 2025	46.33	46.33	46.33	48.34	46.33	-0.96%
Oct 31, 2025	46.78	46.78	46.78	48.81	46.78	1.16%
Oct 30, 2025	46.24	46.24	46.24	48.25	46.24	-0.43%
Oct 29, 2025	46.44	46.44	46.44	48.46	46.44	-1.52%
Oct 28, 2025	47.16	47.16	47.16	49.21	47.16	-0.34%