Victory Global Energy Transition Fund Class A (RSNRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.57
-0.20 (-0.52%)
Aug 1, 2025, 4:00 PM EDT
Exscientia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 38.57 | 38.57 | 38.57 | 38.57 | - | -0.52% |
| Jul 31, 2025 | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | 0.26% |
| Jul 30, 2025 | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | -2.45% |
| Jul 29, 2025 | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | -0.48% |
| Jul 28, 2025 | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | -0.77% |
| Jul 25, 2025 | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | -1.04% |
| Jul 24, 2025 | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | -0.15% |
| Jul 23, 2025 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | 0.99% |
| Jul 22, 2025 | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | 1.00% |
| Jul 21, 2025 | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | 0.20% |
| Jul 18, 2025 | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | 0.68% |
| Jul 17, 2025 | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | -0.60% |
| Jul 16, 2025 | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | 1.35% |
| Jul 15, 2025 | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | -1.04% |
| Jul 14, 2025 | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | -0.23% |
| Jul 11, 2025 | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | 2.14% |
| Jul 10, 2025 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 1.83% |
| Jul 9, 2025 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | -0.47% |
| Jul 8, 2025 | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | 1.00% |
| Jul 7, 2025 | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | -1.27% |
| Jul 3, 2025 | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | 0.23% |
| Jul 2, 2025 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | 1.05% |
| Jul 1, 2025 | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | 1.25% |
| Jun 30, 2025 | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | -0.64% |
| Jun 27, 2025 | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | 0.08% |
| Jun 26, 2025 | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | 2.61% |
| Jun 25, 2025 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | 0.16% |
| Jun 24, 2025 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | 1.07% |
| Jun 23, 2025 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | 0.44% |
| Jun 20, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | -1.98% |
| Jun 18, 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 0.82% |
| Jun 17, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | -0.35% |
| Jun 16, 2025 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | 1.41% |
| Jun 13, 2025 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | 0.44% |
| Jun 12, 2025 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | 0.17% |
| Jun 11, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 0.33% |
| Jun 10, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | -0.99% |
| Jun 9, 2025 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | 1.23% |
| Jun 6, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0.25% |
| Jun 5, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | 0.71% |
| Jun 4, 2025 | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | 0.40% |
| Jun 3, 2025 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | 0.89% |
| Jun 2, 2025 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | 0.89% |
| May 30, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | -1.17% |
| May 29, 2025 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | -0.26% |
| May 28, 2025 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | -0.99% |
| May 27, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 2.93% |
| May 23, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | 1.68% |
| May 22, 2025 | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | -0.18% |
| May 21, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | -0.93% |