Victory Global Energy Transition A (RSNRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.44
-0.42 (-0.94%)
Nov 6, 2025, 9:30 AM EST
RSNRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2025 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | -0.94% |
| Nov 5, 2025 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | -0.40% |
| Nov 4, 2025 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | -1.14% |
| Nov 3, 2025 | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | -0.96% |
| Oct 31, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 1.14% |
| Oct 30, 2025 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | -0.42% |
| Oct 29, 2025 | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | -1.53% |
| Oct 28, 2025 | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | -0.34% |
| Oct 27, 2025 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | -2.84% |
| Oct 24, 2025 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | 0.65% |
| Oct 23, 2025 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | 1.86% |
| Oct 22, 2025 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | -1.62% |
| Oct 21, 2025 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | -2.72% |
| Oct 20, 2025 | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | 1.71% |
| Oct 17, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -0.44% |
| Oct 16, 2025 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | -4.16% |
| Oct 15, 2025 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | 1.68% |
| Oct 14, 2025 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | 3.62% |
| Oct 13, 2025 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | 3.78% |
| Oct 10, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -2.85% |
| Oct 9, 2025 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | -0.50% |
| Oct 8, 2025 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | 0.74% |
| Oct 7, 2025 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | 0.51% |
| Oct 6, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -0.47% |
| Oct 3, 2025 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | 1.27% |
| Oct 2, 2025 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | 0.56% |
| Oct 1, 2025 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | 0.65% |
| Sep 30, 2025 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | 1.01% |
| Sep 29, 2025 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | -0.09% |
| Sep 26, 2025 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | 1.87% |
| Sep 25, 2025 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | 0.52% |
| Sep 24, 2025 | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | 1.64% |
| Sep 23, 2025 | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | 1.15% |
| Sep 22, 2025 | 43.36 | 43.36 | 43.36 | 43.36 | 43.36 | 1.36% |
| Sep 19, 2025 | 42.78 | 42.78 | 42.78 | 42.78 | 42.78 | -0.19% |
| Sep 18, 2025 | 42.86 | 42.86 | 42.86 | 42.86 | 42.86 | -1.31% |
| Sep 17, 2025 | 43.43 | 43.43 | 43.43 | 43.43 | 43.43 | 1.26% |
| Sep 16, 2025 | 42.89 | 42.89 | 42.89 | 42.89 | 42.89 | 2.95% |
| Sep 15, 2025 | 41.66 | 41.66 | 41.66 | 41.66 | 41.66 | 2.08% |
| Sep 12, 2025 | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | 0.42% |
| Sep 11, 2025 | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | 1.88% |
| Sep 10, 2025 | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | -0.65% |
| Sep 9, 2025 | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | -0.45% |
| Sep 8, 2025 | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | 0.25% |
| Sep 5, 2025 | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | -0.20% |
| Sep 4, 2025 | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | 0.90% |
| Sep 3, 2025 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 0.18% |
| Sep 2, 2025 | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | -0.87% |
| Aug 29, 2025 | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | -0.05% |
| Aug 28, 2025 | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0.52% |