Victory Global Energy Transition Fund Class A (RSNRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
68.25
+0.47 (0.69%)
At close: Aug 26, 2026
RSNRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | 0.69% |
| Aug 25, 2026 | 67.78 | 67.78 | 67.78 | 67.78 | 67.78 | 0.79% |
| Aug 24, 2026 | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | -0.81% |
| Aug 21, 2026 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | 1.04% |
| Aug 20, 2026 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | 0.18% |
| Aug 19, 2026 | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | 0.93% |
| Aug 18, 2026 | 66.36 | 66.36 | 66.36 | 66.36 | 66.36 | -1.06% |
| Aug 17, 2026 | 67.07 | 67.07 | 67.07 | 67.07 | 67.07 | -0.40% |
| Aug 14, 2026 | 67.34 | 67.34 | 67.34 | 67.34 | 67.34 | -0.19% |
| Aug 13, 2026 | 67.47 | 67.47 | 67.47 | 67.47 | 67.47 | -0.78% |
| Aug 12, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -1.03% |
| Aug 11, 2026 | 68.71 | 68.71 | 68.71 | 68.71 | 68.71 | 0.73% |
| Aug 10, 2026 | 68.21 | 68.21 | 68.21 | 68.21 | 68.21 | 3.63% |
| Aug 7, 2026 | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | 1.51% |
| Aug 6, 2026 | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | -1.22% |
| Aug 5, 2026 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | -0.08% |
| Aug 4, 2026 | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | 1.80% |
| Aug 3, 2026 | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | 0.67% |
| Jul 31, 2026 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | 0.25% |
| Jul 30, 2026 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | 0.80% |
| Jul 29, 2026 | 63.43 | 63.43 | 63.43 | 63.43 | 63.43 | -0.16% |
| Jul 28, 2026 | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | -1.07% |
| Jul 27, 2026 | 64.22 | 64.22 | 64.22 | 64.22 | 64.22 | -0.33% |
| Jul 24, 2026 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | -1.21% |
| Jul 23, 2026 | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | 0.52% |
| Jul 22, 2026 | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | 0.36% |
| Jul 21, 2026 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | 1.89% |
| Jul 20, 2026 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | 0.78% |
| Jul 17, 2026 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | -2.04% |
| Jul 16, 2026 | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | -0.76% |
| Jul 15, 2026 | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | 1.50% |
| Jul 14, 2026 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | 0.27% |
| Jul 13, 2026 | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | -0.28% |
| Jul 10, 2026 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | -0.02% |
| Jul 9, 2026 | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | -0.25% |
| Jul 8, 2026 | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | -0.06% |
| Jul 7, 2026 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | -0.96% |
| Jul 6, 2026 | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | -0.69% |
| Jul 2, 2026 | 65.09 | 65.09 | 65.09 | 65.09 | 65.09 | 1.35% |
| Jul 1, 2026 | 64.22 | 64.22 | 64.22 | 64.22 | 64.22 | -2.10% |
| Jun 30, 2026 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | 1.30% |
| Jun 29, 2026 | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | -1.70% |
| Jun 26, 2026 | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | 0.14% |
| Jun 25, 2026 | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | 0.43% |
| Jun 24, 2026 | 65.51 | 65.51 | 65.51 | 65.51 | 65.51 | -0.27% |
| Jun 23, 2026 | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | -1.98% |
| Jun 22, 2026 | 67.02 | 67.02 | 67.02 | 67.02 | 67.02 | 0.33% |
| Jun 18, 2026 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | -0.67% |
| Jun 17, 2026 | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | -0.41% |
| Jun 16, 2026 | 67.53 | 67.53 | 67.53 | 67.53 | 67.53 | 2.46% |