Victory Global Energy Transition Fund Class A (RSNRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.12
0.00 (0.00%)
At close: Oct 2, 2026
RSNRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 1, 2026 | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | -0.76% |
| Sep 30, 2026 | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | -1.25% |
| Sep 29, 2026 | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | 0.51% |
| Sep 28, 2026 | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | -1.50% |
| Sep 25, 2026 | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | -0.59% |
| Sep 24, 2026 | 67.52 | 67.52 | 67.52 | 67.52 | 67.52 | 0.49% |
| Sep 23, 2026 | 67.19 | 67.19 | 67.19 | 67.19 | 67.19 | -0.44% |
| Sep 22, 2026 | 67.49 | 67.49 | 67.49 | 67.49 | 67.49 | 2.62% |
| Sep 21, 2026 | 65.77 | 65.77 | 65.77 | 65.77 | 65.77 | -1.57% |
| Sep 18, 2026 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | 0.75% |
| Sep 17, 2026 | 66.32 | 66.32 | 66.32 | 66.32 | 66.32 | 2.03% |
| Sep 16, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -3.42% |
| Sep 15, 2026 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | 0.48% |
| Sep 14, 2026 | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | -3.74% |
| Sep 11, 2026 | 69.58 | 69.58 | 69.58 | 69.58 | 69.58 | -0.36% |
| Sep 10, 2026 | 69.83 | 69.83 | 69.83 | 69.83 | 69.83 | -0.34% |
| Sep 9, 2026 | 70.07 | 70.07 | 70.07 | 70.07 | 70.07 | 0.07% |
| Sep 8, 2026 | 70.02 | 70.02 | 70.02 | 70.02 | 70.02 | 5.12% |
| Sep 4, 2026 | 66.61 | 66.61 | 66.61 | 66.61 | 66.61 | 0.42% |
| Sep 3, 2026 | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | -1.46% |
| Sep 2, 2026 | 67.31 | 67.31 | 67.31 | 67.31 | 67.31 | 0.09% |
| Sep 1, 2026 | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | -0.55% |
| Aug 31, 2026 | 67.62 | 67.62 | 67.62 | 67.62 | 67.62 | 0.15% |
| Aug 28, 2026 | 67.52 | 67.52 | 67.52 | 67.52 | 67.52 | -1.49% |
| Aug 27, 2026 | 68.54 | 68.54 | 68.54 | 68.54 | 68.54 | 0.42% |
| Aug 26, 2026 | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | 0.69% |
| Aug 25, 2026 | 67.78 | 67.78 | 67.78 | 67.78 | 67.78 | 0.79% |
| Aug 24, 2026 | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | -0.81% |
| Aug 21, 2026 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | 1.04% |
| Aug 20, 2026 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | 0.18% |
| Aug 19, 2026 | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | 0.93% |
| Aug 18, 2026 | 66.36 | 66.36 | 66.36 | 66.36 | 66.36 | -1.06% |
| Aug 17, 2026 | 67.07 | 67.07 | 67.07 | 67.07 | 67.07 | -0.40% |
| Aug 14, 2026 | 67.34 | 67.34 | 67.34 | 67.34 | 67.34 | -0.19% |
| Aug 13, 2026 | 67.47 | 67.47 | 67.47 | 67.47 | 67.47 | -0.78% |
| Aug 12, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -1.03% |
| Aug 11, 2026 | 68.71 | 68.71 | 68.71 | 68.71 | 68.71 | 0.73% |
| Aug 10, 2026 | 68.21 | 68.21 | 68.21 | 68.21 | 68.21 | 3.63% |
| Aug 7, 2026 | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | 1.51% |
| Aug 6, 2026 | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | -1.22% |
| Aug 5, 2026 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | -0.08% |
| Aug 4, 2026 | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | 1.80% |
| Aug 3, 2026 | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | 0.67% |
| Jul 31, 2026 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | 0.25% |
| Jul 30, 2026 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | 0.80% |
| Jul 29, 2026 | 63.43 | 63.43 | 63.43 | 63.43 | 63.43 | -0.16% |
| Jul 28, 2026 | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | -1.07% |
| Jul 27, 2026 | 64.22 | 64.22 | 64.22 | 64.22 | 64.22 | -0.33% |
| Jul 24, 2026 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | -1.21% |
| Jul 23, 2026 | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | 0.52% |