Victory Global Energy Transition Fund Class A (RSNRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.92
-0.33 (-0.51%)
At close: Apr 29, 2026
RSNRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | -0.51% |
| Apr 28, 2026 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | 0.31% |
| Apr 27, 2026 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | 1.91% |
| Apr 24, 2026 | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | 0.67% |
| Apr 23, 2026 | 62.43 | 62.43 | 62.43 | 62.43 | 62.43 | -1.84% |
| Apr 22, 2026 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | 2.58% |
| Apr 21, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -0.51% |
| Apr 20, 2026 | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | -1.06% |
| Apr 17, 2026 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | -0.41% |
| Apr 16, 2026 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 1.62% |
| Apr 15, 2026 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | 1.48% |
| Apr 14, 2026 | 61.33 | 61.33 | 61.33 | 61.33 | 61.33 | 0.34% |
| Apr 13, 2026 | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | 1.44% |
| Apr 10, 2026 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | 0.70% |
| Apr 9, 2026 | 59.83 | 59.83 | 59.83 | 59.83 | 59.83 | 1.30% |
| Apr 8, 2026 | 59.06 | 59.06 | 59.06 | 59.06 | 59.06 | 1.86% |
| Apr 7, 2026 | 57.98 | 57.98 | 57.98 | 57.98 | 57.98 | -0.14% |
| Apr 6, 2026 | 58.06 | 58.06 | 58.06 | 58.06 | 58.06 | 0.69% |
| Apr 2, 2026 | 57.66 | 57.66 | 57.66 | 57.66 | 57.66 | -0.40% |
| Apr 1, 2026 | 57.89 | 57.89 | 57.89 | 57.89 | 57.89 | -0.89% |
| Mar 31, 2026 | 58.41 | 58.41 | 58.41 | 58.41 | 58.41 | 1.28% |
| Mar 30, 2026 | 57.67 | 57.67 | 57.67 | 57.67 | 57.67 | -1.10% |
| Mar 27, 2026 | 58.31 | 58.31 | 58.31 | 58.31 | 58.31 | 0.67% |
| Mar 26, 2026 | 57.92 | 57.92 | 57.92 | 57.92 | 57.92 | -1.19% |
| Mar 25, 2026 | 58.62 | 58.62 | 58.62 | 58.62 | 58.62 | 2.72% |
| Mar 24, 2026 | 57.07 | 57.07 | 57.07 | 57.07 | 57.07 | 1.26% |
| Mar 23, 2026 | 56.36 | 56.36 | 56.36 | 56.36 | 56.36 | 0.88% |
| Mar 20, 2026 | 55.87 | 55.87 | 55.87 | 55.87 | 55.87 | -2.05% |
| Mar 19, 2026 | 57.04 | 57.04 | 57.04 | 57.04 | 57.04 | -1.02% |
| Mar 18, 2026 | 57.63 | 57.63 | 57.63 | 57.63 | 57.63 | -0.67% |
| Mar 17, 2026 | 58.02 | 58.02 | 58.02 | 58.02 | 58.02 | -1.09% |
| Mar 16, 2026 | 58.66 | 58.66 | 58.66 | 58.66 | 58.66 | 0.63% |
| Mar 13, 2026 | 58.29 | 58.29 | 58.29 | 58.29 | 58.29 | 0.33% |
| Mar 12, 2026 | 58.10 | 58.10 | 58.10 | 58.10 | 58.10 | -0.05% |
| Mar 11, 2026 | 58.13 | 58.13 | 58.13 | 58.13 | 58.13 | 2.00% |
| Mar 10, 2026 | 56.99 | 56.99 | 56.99 | 56.99 | 56.99 | 0.28% |
| Mar 9, 2026 | 56.83 | 56.83 | 56.83 | 56.83 | 56.83 | 0.07% |
| Mar 6, 2026 | 56.79 | 56.79 | 56.79 | 56.79 | 56.79 | -0.12% |
| Mar 5, 2026 | 56.86 | 56.86 | 56.86 | 56.86 | 56.86 | -2.72% |
| Mar 4, 2026 | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | 2.29% |
| Mar 3, 2026 | 57.14 | 57.14 | 57.14 | 57.14 | 57.14 | -1.92% |
| Mar 2, 2026 | 58.26 | 58.26 | 58.26 | 58.26 | 58.26 | 0.38% |
| Feb 27, 2026 | 58.04 | 58.04 | 58.04 | 58.04 | 58.04 | 1.93% |
| Feb 26, 2026 | 56.94 | 56.94 | 56.94 | 56.94 | 56.94 | 0.44% |
| Feb 25, 2026 | 56.69 | 56.69 | 56.69 | 56.69 | 56.69 | 1.05% |
| Feb 24, 2026 | 56.10 | 56.10 | 56.10 | 56.10 | 56.10 | -2.35% |
| Feb 23, 2026 | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | - |
| Feb 20, 2026 | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | 0.19% |
| Feb 19, 2026 | 57.34 | 57.34 | 57.34 | 57.34 | 57.34 | -0.68% |
| Feb 18, 2026 | 57.73 | 57.73 | 57.73 | 57.73 | 57.73 | 2.01% |