Victory Global Energy Transition Fund Class A (RSNRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.98
-0.04 (-0.06%)
At close: Jul 8, 2026
RSNRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | -0.06% |
| Jul 7, 2026 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | -0.96% |
| Jul 6, 2026 | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | -0.69% |
| Jul 2, 2026 | 65.09 | 65.09 | 65.09 | 65.09 | 65.09 | 1.35% |
| Jul 1, 2026 | 64.22 | 64.22 | 64.22 | 64.22 | 64.22 | -2.10% |
| Jun 30, 2026 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | 1.30% |
| Jun 29, 2026 | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | -1.70% |
| Jun 26, 2026 | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | 0.14% |
| Jun 25, 2026 | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | 0.43% |
| Jun 24, 2026 | 65.51 | 65.51 | 65.51 | 65.51 | 65.51 | -0.27% |
| Jun 23, 2026 | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | -1.98% |
| Jun 22, 2026 | 67.02 | 67.02 | 67.02 | 67.02 | 67.02 | 0.33% |
| Jun 18, 2026 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | -0.67% |
| Jun 17, 2026 | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | -0.41% |
| Jun 16, 2026 | 67.53 | 67.53 | 67.53 | 67.53 | 67.53 | 2.46% |
| Jun 15, 2026 | 65.91 | 65.91 | 65.91 | 65.91 | 65.91 | 0.11% |
| Jun 12, 2026 | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | 1.12% |
| Jun 11, 2026 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | 1.06% |
| Jun 10, 2026 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | 0.16% |
| Jun 9, 2026 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | -2.20% |
| Jun 8, 2026 | 65.78 | 65.78 | 65.78 | 65.78 | 65.78 | 0.08% |
| Jun 5, 2026 | 65.73 | 65.73 | 65.73 | 65.73 | 65.73 | -4.13% |
| Jun 4, 2026 | 68.56 | 68.56 | 68.56 | 68.56 | 68.56 | -0.72% |
| Jun 3, 2026 | 69.06 | 69.06 | 69.06 | 69.06 | 69.06 | -0.42% |
| Jun 2, 2026 | 69.35 | 69.35 | 69.35 | 69.35 | 69.35 | 1.17% |
| Jun 1, 2026 | 68.55 | 68.55 | 68.55 | 68.55 | 68.55 | -0.03% |
| May 29, 2026 | 68.57 | 68.57 | 68.57 | 68.57 | 68.57 | -0.54% |
| May 28, 2026 | 68.94 | 68.94 | 68.94 | 68.94 | 68.94 | 2.00% |
| May 27, 2026 | 67.59 | 67.59 | 67.59 | 67.59 | 67.59 | -1.33% |
| May 26, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | 1.35% |
| May 22, 2026 | 67.59 | 67.59 | 67.59 | 67.59 | 67.59 | 2.44% |
| May 21, 2026 | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | 0.21% |
| May 20, 2026 | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | 0.97% |
| May 19, 2026 | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | -2.00% |
| May 18, 2026 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | -0.39% |
| May 15, 2026 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | -1.27% |
| May 14, 2026 | 67.66 | 67.66 | 67.66 | 67.66 | 67.66 | -0.34% |
| May 13, 2026 | 67.89 | 67.89 | 67.89 | 67.89 | 67.89 | 1.33% |
| May 12, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 1.16% |
| May 11, 2026 | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | 1.81% |
| May 8, 2026 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | -0.02% |
| May 7, 2026 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | -0.11% |
| May 6, 2026 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | -0.21% |
| May 5, 2026 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | 1.05% |
| May 4, 2026 | 64.59 | 64.59 | 64.59 | 64.59 | 64.59 | -0.43% |
| May 1, 2026 | 64.87 | 64.87 | 64.87 | 64.87 | 64.87 | -1.11% |
| Apr 30, 2026 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | 2.63% |
| Apr 29, 2026 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | -0.51% |
| Apr 28, 2026 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | 0.31% |
| Apr 27, 2026 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | 1.91% |