RSNYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 1, 2025	40.43	40.43	40.43	40.43	40.43	-0.52%
Jul 31, 2025	40.64	40.64	40.64	40.64	40.64	0.25%
Jul 30, 2025	40.54	40.54	40.54	40.54	40.54	-2.45%
Jul 29, 2025	41.56	41.56	41.56	41.56	41.56	-0.46%
Jul 28, 2025	41.75	41.75	41.75	41.75	41.75	-0.76%
Jul 25, 2025	42.07	42.07	42.07	42.07	42.07	-1.04%
Jul 24, 2025	42.51	42.51	42.51	42.51	42.51	-0.16%
Jul 23, 2025	42.58	42.58	42.58	42.58	42.58	1.00%
Jul 22, 2025	42.16	42.16	42.16	42.16	42.16	1.03%
Jul 21, 2025	41.73	41.73	41.73	41.73	41.73	0.17%
Jul 18, 2025	41.66	41.66	41.66	41.66	41.66	0.70%
Jul 17, 2025	41.37	41.37	41.37	41.37	41.37	-0.60%
Jul 16, 2025	41.62	41.62	41.62	41.62	41.62	1.36%
Jul 15, 2025	41.06	41.06	41.06	41.06	41.06	-1.04%
Jul 14, 2025	41.49	41.49	41.49	41.49	41.49	-0.24%
Jul 11, 2025	41.59	41.59	41.59	41.59	41.59	2.14%
Jul 10, 2025	40.72	40.72	40.72	40.72	40.72	1.85%
Jul 9, 2025	39.98	39.98	39.98	39.98	39.98	-0.47%
Jul 8, 2025	40.17	40.17	40.17	40.17	40.17	1.01%
Jul 7, 2025	39.77	39.77	39.77	39.77	39.77	-1.29%
Jul 3, 2025	40.29	40.29	40.29	40.29	40.29	0.25%
Jul 2, 2025	40.19	40.19	40.19	40.19	40.19	1.06%
Jul 1, 2025	39.77	39.77	39.77	39.77	39.77	1.25%
Jun 30, 2025	39.28	39.28	39.28	39.28	39.28	-0.63%
Jun 27, 2025	39.53	39.53	39.53	39.53	39.53	0.08%
Jun 26, 2025	39.50	39.50	39.50	39.50	39.50	2.62%
Jun 25, 2025	38.49	38.49	38.49	38.49	38.49	0.18%
Jun 24, 2025	38.42	38.42	38.42	38.42	38.42	1.08%
Jun 23, 2025	38.01	38.01	38.01	38.01	38.01	0.42%
Jun 20, 2025	37.85	37.85	37.85	37.85	37.85	-1.97%
Jun 18, 2025	38.61	38.61	38.61	38.61	38.61	0.81%
Jun 17, 2025	38.30	38.30	38.30	38.30	38.30	-0.36%
Jun 16, 2025	38.44	38.44	38.44	38.44	38.44	1.42%
Jun 13, 2025	37.90	37.90	37.90	37.90	37.90	0.45%
Jun 12, 2025	37.73	37.73	37.73	37.73	37.73	0.19%
Jun 11, 2025	37.66	37.66	37.66	37.66	37.66	0.29%
Jun 10, 2025	37.55	37.55	37.55	37.55	37.55	-0.95%
Jun 9, 2025	37.91	37.91	37.91	37.91	37.91	1.20%
Jun 6, 2025	37.46	37.46	37.46	37.46	37.46	0.24%
Jun 5, 2025	37.37	37.37	37.37	37.37	37.37	0.73%
Jun 4, 2025	37.10	37.10	37.10	37.10	37.10	0.41%
Jun 3, 2025	36.95	36.95	36.95	36.95	36.95	0.87%
Jun 2, 2025	36.63	36.63	36.63	36.63	36.63	0.91%
May 30, 2025	36.30	36.30	36.30	36.30	36.30	-1.17%
May 29, 2025	36.73	36.73	36.73	36.73	36.73	-0.27%
May 28, 2025	36.83	36.83	36.83	36.83	36.83	-0.97%
May 27, 2025	37.19	37.19	37.19	37.19	37.19	2.93%
May 23, 2025	36.13	36.13	36.13	36.13	36.13	1.66%
May 22, 2025	35.54	35.54	35.54	35.54	35.54	-0.17%
May 21, 2025	35.60	35.60	35.60	35.60	35.60	-0.95%