RSNYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	60.81	60.81	60.81	60.81	60.81	-0.90%
Mar 31, 2026	61.36	61.36	61.36	61.36	61.36	1.29%
Mar 30, 2026	60.58	60.58	60.58	60.58	60.58	-1.09%
Mar 27, 2026	61.25	61.25	61.25	61.25	61.25	0.67%
Mar 26, 2026	60.84	60.84	60.84	60.84	60.84	-1.20%
Mar 25, 2026	61.58	61.58	61.58	61.58	61.58	2.72%
Mar 24, 2026	59.95	59.95	59.95	59.95	59.95	1.27%
Mar 23, 2026	59.20	59.20	59.20	59.20	59.20	0.89%
Mar 20, 2026	58.68	58.68	58.68	58.68	58.68	-2.05%
Mar 19, 2026	59.91	59.91	59.91	59.91	59.91	-1.02%
Mar 18, 2026	60.53	60.53	60.53	60.53	60.53	-0.67%
Mar 17, 2026	60.94	60.94	60.94	60.94	60.94	-1.09%
Mar 16, 2026	61.61	61.61	61.61	61.61	61.61	0.64%
Mar 13, 2026	61.22	61.22	61.22	61.22	61.22	0.33%
Mar 12, 2026	61.02	61.02	61.02	61.02	61.02	-0.05%
Mar 11, 2026	61.05	61.05	61.05	61.05	61.05	1.99%
Mar 10, 2026	59.86	59.86	59.86	59.86	59.86	0.28%
Mar 9, 2026	59.69	59.69	59.69	59.69	59.69	0.08%
Mar 6, 2026	59.64	59.64	59.64	59.64	59.64	-0.12%
Mar 5, 2026	59.71	59.71	59.71	59.71	59.71	-2.74%
Mar 4, 2026	61.39	61.39	61.39	61.39	61.39	2.30%
Mar 3, 2026	60.01	60.01	60.01	60.01	60.01	-1.91%
Mar 2, 2026	61.18	61.18	61.18	61.18	61.18	0.38%
Feb 27, 2026	60.95	60.95	60.95	60.95	60.95	1.92%
Feb 26, 2026	59.80	59.80	59.80	59.80	59.80	0.45%
Feb 25, 2026	59.53	59.53	59.53	59.53	59.53	1.04%
Feb 24, 2026	58.92	58.92	58.92	58.92	58.92	-2.34%
Feb 23, 2026	60.33	60.33	60.33	60.33	60.33	0.02%
Feb 20, 2026	60.32	60.32	60.32	60.32	60.32	0.17%
Feb 19, 2026	60.22	60.22	60.22	60.22	60.22	-0.66%
Feb 18, 2026	60.62	60.62	60.62	60.62	60.62	2.02%
Feb 17, 2026	59.42	59.42	59.42	59.42	59.42	-0.37%
Feb 13, 2026	59.64	59.64	59.64	59.64	59.64	0.57%
Feb 12, 2026	59.30	59.30	59.30	59.30	59.30	-2.53%
Feb 11, 2026	60.84	60.84	60.84	60.84	60.84	2.10%
Feb 10, 2026	59.59	59.59	59.59	59.59	59.59	2.09%
Feb 9, 2026	58.37	58.37	58.37	58.37	58.37	2.46%
Feb 6, 2026	56.97	56.97	56.97	56.97	56.97	-0.54%
Feb 5, 2026	57.28	57.28	57.28	57.28	57.28	-6.80%
Feb 4, 2026	61.46	61.46	61.46	61.46	61.46	-0.11%
Feb 3, 2026	61.53	61.53	61.53	61.53	61.53	3.71%
Feb 2, 2026	59.33	59.33	59.33	59.33	59.33	-0.50%
Jan 30, 2026	59.63	59.63	59.63	59.63	59.63	-3.40%
Jan 29, 2026	61.73	61.73	61.73	61.73	61.73	1.00%
Jan 28, 2026	61.12	61.12	61.12	61.12	61.12	0.53%
Jan 27, 2026	60.80	60.80	60.80	60.80	60.80	1.45%
Jan 26, 2026	59.93	59.93	59.93	59.93	59.93	-0.37%
Jan 23, 2026	60.15	60.15	60.15	60.15	60.15	1.04%
Jan 22, 2026	59.53	59.53	59.53	59.53	59.53	1.29%
Jan 21, 2026	58.77	58.77	58.77	58.77	58.77	2.64%