Victory Global Energy Transition Y (RSNYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
42.11
-0.18 (-0.43%)
Sep 9, 2025, 4:00 PM EDT
RSNYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 8, 2025 | 42.29 | 42.29 | 42.29 | 42.29 | 42.29 | 0.26% |
| Sep 5, 2025 | 42.18 | 42.18 | 42.18 | 42.18 | 42.18 | -0.21% |
| Sep 4, 2025 | 42.27 | 42.27 | 42.27 | 42.27 | 42.27 | 0.91% |
| Sep 3, 2025 | 41.89 | 41.89 | 41.89 | 41.89 | 41.89 | 0.17% |
| Sep 2, 2025 | 41.82 | 41.82 | 41.82 | 41.82 | 41.82 | -0.88% |
| Aug 29, 2025 | 42.19 | 42.19 | 42.19 | 42.19 | 42.19 | -0.02% |
| Aug 28, 2025 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | 0.52% |
| Aug 27, 2025 | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | -0.69% |
| Aug 26, 2025 | 42.27 | 42.27 | 42.27 | 42.27 | 42.27 | 0.40% |
| Aug 25, 2025 | 42.10 | 42.10 | 42.10 | 42.10 | 42.10 | 0.26% |
| Aug 22, 2025 | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | 1.08% |
| Aug 21, 2025 | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | 0.90% |
| Aug 20, 2025 | 41.17 | 41.17 | 41.17 | 41.17 | 41.17 | -0.53% |
| Aug 19, 2025 | 41.39 | 41.39 | 41.39 | 41.39 | 41.39 | -0.91% |
| Aug 18, 2025 | 41.77 | 41.77 | 41.77 | 41.77 | 41.77 | 0.31% |
| Aug 15, 2025 | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | -0.05% |
| Aug 14, 2025 | 41.66 | 41.66 | 41.66 | 41.66 | 41.66 | -0.62% |
| Aug 13, 2025 | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | 0.38% |
| Aug 12, 2025 | 41.76 | 41.76 | 41.76 | 41.76 | 41.76 | -0.81% |
| Aug 11, 2025 | 42.10 | 42.10 | 42.10 | 42.10 | 42.10 | -0.31% |
| Aug 8, 2025 | 42.23 | 42.23 | 42.23 | 42.23 | 42.23 | 1.56% |
| Aug 7, 2025 | 41.58 | 41.58 | 41.58 | 41.58 | 41.58 | 0.82% |
| Aug 6, 2025 | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 | -0.07% |
| Aug 5, 2025 | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | 1.05% |
| Aug 4, 2025 | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | 1.01% |
| Aug 1, 2025 | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | -0.52% |
| Jul 31, 2025 | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | 0.25% |
| Jul 30, 2025 | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | -2.45% |
| Jul 29, 2025 | 41.56 | 41.56 | 41.56 | 41.56 | 41.56 | -0.46% |
| Jul 28, 2025 | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | -0.76% |
| Jul 25, 2025 | 42.07 | 42.07 | 42.07 | 42.07 | 42.07 | -1.04% |
| Jul 24, 2025 | 42.51 | 42.51 | 42.51 | 42.51 | 42.51 | -0.16% |
| Jul 23, 2025 | 42.58 | 42.58 | 42.58 | 42.58 | 42.58 | 1.00% |
| Jul 22, 2025 | 42.16 | 42.16 | 42.16 | 42.16 | 42.16 | 1.03% |
| Jul 21, 2025 | 41.73 | 41.73 | 41.73 | 41.73 | 41.73 | 0.17% |
| Jul 18, 2025 | 41.66 | 41.66 | 41.66 | 41.66 | 41.66 | 0.70% |
| Jul 17, 2025 | 41.37 | 41.37 | 41.37 | 41.37 | 41.37 | -0.60% |
| Jul 16, 2025 | 41.62 | 41.62 | 41.62 | 41.62 | 41.62 | 1.36% |
| Jul 15, 2025 | 41.06 | 41.06 | 41.06 | 41.06 | 41.06 | -1.04% |
| Jul 14, 2025 | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | -0.24% |
| Jul 11, 2025 | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | 2.14% |
| Jul 10, 2025 | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | 1.85% |
| Jul 9, 2025 | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | -0.47% |
| Jul 8, 2025 | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | 1.01% |
| Jul 7, 2025 | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | -1.29% |
| Jul 3, 2025 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | 0.25% |
| Jul 2, 2025 | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | 1.06% |
| Jul 1, 2025 | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | 1.25% |
| Jun 30, 2025 | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | -0.63% |
| Jun 27, 2025 | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | 0.08% |