Victory Global Energy Transition Y (RSNYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.25
-0.55 (-1.15%)
Nov 4, 2025, 4:00 PM EST
RSNYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2025 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | -0.96% |
| Nov 5, 2025 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | -0.38% |
| Nov 4, 2025 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | -1.15% |
| Nov 3, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | -0.95% |
| Oct 31, 2025 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | 1.15% |
| Oct 30, 2025 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | -0.44% |
| Oct 29, 2025 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | -1.52% |
| Oct 28, 2025 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | -0.33% |
| Oct 27, 2025 | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | -2.85% |
| Oct 24, 2025 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0.66% |
| Oct 23, 2025 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | 1.86% |
| Oct 22, 2025 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | -1.63% |
| Oct 21, 2025 | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | -2.73% |
| Oct 20, 2025 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | 1.73% |
| Oct 17, 2025 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | -0.44% |
| Oct 16, 2025 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | -4.17% |
| Oct 15, 2025 | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | 1.70% |
| Oct 14, 2025 | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | 3.63% |
| Oct 13, 2025 | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | 3.77% |
| Oct 10, 2025 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | -2.86% |
| Oct 9, 2025 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | -0.50% |
| Oct 8, 2025 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | 0.75% |
| Oct 7, 2025 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | 0.53% |
| Oct 6, 2025 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | -0.48% |
| Oct 3, 2025 | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | 1.27% |
| Oct 2, 2025 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | 0.56% |
| Oct 1, 2025 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | 0.66% |
| Sep 30, 2025 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | 1.00% |
| Sep 29, 2025 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | -0.08% |
| Sep 26, 2025 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | 1.87% |
| Sep 25, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 0.53% |
| Sep 24, 2025 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 1.63% |
| Sep 23, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 1.14% |
| Sep 22, 2025 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | 1.38% |
| Sep 19, 2025 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | -0.20% |
| Sep 18, 2025 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | -1.30% |
| Sep 17, 2025 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | 1.24% |
| Sep 16, 2025 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | 2.95% |
| Sep 15, 2025 | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | 2.10% |
| Sep 12, 2025 | 42.79 | 42.79 | 42.79 | 42.79 | 42.79 | 0.40% |
| Sep 11, 2025 | 42.62 | 42.62 | 42.62 | 42.62 | 42.62 | 1.89% |
| Sep 10, 2025 | 41.83 | 41.83 | 41.83 | 41.83 | 41.83 | -0.66% |
| Sep 9, 2025 | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | -0.43% |
| Sep 8, 2025 | 42.29 | 42.29 | 42.29 | 42.29 | 42.29 | 0.26% |
| Sep 5, 2025 | 42.18 | 42.18 | 42.18 | 42.18 | 42.18 | -0.21% |
| Sep 4, 2025 | 42.27 | 42.27 | 42.27 | 42.27 | 42.27 | 0.91% |
| Sep 3, 2025 | 41.89 | 41.89 | 41.89 | 41.89 | 41.89 | 0.17% |
| Sep 2, 2025 | 41.82 | 41.82 | 41.82 | 41.82 | 41.82 | -0.88% |
| Aug 29, 2025 | 42.19 | 42.19 | 42.19 | 42.19 | 42.19 | -0.02% |
| Aug 28, 2025 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | 0.52% |