Victory Global Energy Transition Fund Class Y (RSNYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
53.77
+0.64 (1.20%)
At close: Jan 6, 2026
RSNYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 8, 2026 | 53.53 | 53.53 | 53.53 | 53.53 | 53.53 | 0.49% |
| Jan 7, 2026 | 53.27 | 53.27 | 53.27 | 53.27 | 53.27 | -0.93% |
| Jan 6, 2026 | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | 1.20% |
| Jan 5, 2026 | 53.13 | 53.13 | 53.13 | 53.13 | 53.13 | 0.09% |
| Jan 2, 2026 | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | 1.18% |
| Dec 31, 2025 | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | -0.49% |
| Dec 30, 2025 | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | 0.48% |
| Dec 29, 2025 | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | -0.94% |
| Dec 26, 2025 | 52.97 | 52.97 | 52.97 | 52.97 | 52.97 | -0.11% |
| Dec 24, 2025 | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | -0.49% |
| Dec 23, 2025 | 53.29 | 53.29 | 53.29 | 53.29 | 53.29 | 1.85% |
| Dec 22, 2025 | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | 2.01% |
| Dec 19, 2025 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | 3.10% |
| Dec 18, 2025 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | -4.40% |
| Dec 17, 2025 | 49.74 | 49.74 | 49.74 | 52.04 | 49.74 | -1.06% |
| Dec 16, 2025 | 50.27 | 50.27 | 50.27 | 52.60 | 50.27 | -1.42% |
| Dec 15, 2025 | 51.00 | 51.00 | 51.00 | 53.36 | 51.00 | 1.56% |
| Dec 12, 2025 | 50.22 | 50.22 | 50.22 | 52.54 | 50.22 | -1.63% |
| Dec 11, 2025 | 51.05 | 51.05 | 51.05 | 53.41 | 51.05 | 0.51% |
| Dec 10, 2025 | 50.79 | 50.79 | 50.79 | 53.14 | 50.79 | 0.72% |
| Dec 9, 2025 | 50.43 | 50.43 | 50.43 | 52.76 | 50.43 | -1.18% |
| Dec 8, 2025 | 51.03 | 51.03 | 51.03 | 53.39 | 51.03 | -2.79% |
| Dec 5, 2025 | 52.49 | 52.49 | 52.49 | 54.92 | 52.49 | 1.67% |
| Dec 4, 2025 | 51.63 | 51.63 | 51.63 | 54.02 | 51.63 | 0.71% |
| Dec 3, 2025 | 51.27 | 51.27 | 51.27 | 53.64 | 51.27 | 3.19% |
| Dec 2, 2025 | 49.68 | 49.68 | 49.68 | 51.98 | 49.68 | -0.02% |
| Dec 1, 2025 | 49.69 | 49.69 | 49.69 | 51.99 | 49.69 | -0.55% |
| Nov 28, 2025 | 49.97 | 49.97 | 49.97 | 52.28 | 49.97 | 5.64% |
| Nov 26, 2025 | 47.30 | 47.30 | 47.30 | 49.49 | 47.30 | 1.62% |
| Nov 25, 2025 | 46.55 | 46.55 | 46.55 | 48.70 | 46.55 | 1.14% |
| Nov 24, 2025 | 46.02 | 46.02 | 46.02 | 48.15 | 46.02 | 1.52% |
| Nov 21, 2025 | 45.33 | 45.33 | 45.33 | 47.43 | 45.33 | 0.04% |
| Nov 20, 2025 | 45.31 | 45.31 | 45.31 | 47.41 | 45.31 | -1.23% |
| Nov 19, 2025 | 45.88 | 45.88 | 45.88 | 48.00 | 45.88 | 0.65% |
| Nov 18, 2025 | 45.58 | 45.58 | 45.58 | 47.69 | 45.58 | -0.40% |
| Nov 17, 2025 | 45.76 | 45.76 | 45.76 | 47.88 | 45.76 | -0.33% |
| Nov 14, 2025 | 45.92 | 45.92 | 45.92 | 48.04 | 45.91 | 0.57% |
| Nov 13, 2025 | 45.66 | 45.66 | 45.66 | 47.77 | 45.66 | -1.83% |
| Nov 12, 2025 | 46.51 | 46.51 | 46.51 | 48.66 | 46.51 | -0.29% |
| Nov 11, 2025 | 46.64 | 46.64 | 46.64 | 48.80 | 46.64 | 1.18% |
| Nov 10, 2025 | 46.10 | 46.10 | 46.10 | 48.23 | 46.10 | 2.25% |
| Nov 7, 2025 | 45.08 | 45.08 | 45.08 | 47.17 | 45.08 | 1.18% |
| Nov 6, 2025 | 44.56 | 44.56 | 44.56 | 46.62 | 44.56 | -0.96% |
| Nov 5, 2025 | 44.99 | 44.99 | 44.99 | 47.07 | 44.99 | -0.38% |
| Nov 4, 2025 | 45.16 | 45.16 | 45.16 | 47.25 | 45.16 | -1.15% |
| Nov 3, 2025 | 45.69 | 45.69 | 45.69 | 47.80 | 45.69 | -0.95% |
| Oct 31, 2025 | 46.13 | 46.13 | 46.13 | 48.26 | 46.12 | 1.15% |
| Oct 30, 2025 | 45.60 | 45.60 | 45.60 | 47.71 | 45.60 | -0.44% |
| Oct 29, 2025 | 45.80 | 45.80 | 45.80 | 47.92 | 45.80 | -1.52% |
| Oct 28, 2025 | 46.51 | 46.51 | 46.51 | 48.66 | 46.51 | -0.33% |