RSNYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	59.64	59.64	59.64	59.64	59.64	0.57%
Feb 12, 2026	59.30	59.30	59.30	59.30	59.30	-2.53%
Feb 11, 2026	60.84	60.84	60.84	60.84	60.84	2.10%
Feb 10, 2026	59.59	59.59	59.59	59.59	59.59	2.09%
Feb 9, 2026	58.37	58.37	58.37	58.37	58.37	2.46%
Feb 6, 2026	56.97	56.97	56.97	56.97	56.97	-0.54%
Feb 5, 2026	57.28	57.28	57.28	57.28	57.28	-6.80%
Feb 4, 2026	61.46	61.46	61.46	61.46	61.46	-0.11%
Feb 3, 2026	61.53	61.53	61.53	61.53	61.53	3.71%
Feb 2, 2026	59.33	59.33	59.33	59.33	59.33	-0.50%
Jan 30, 2026	59.63	59.63	59.63	59.63	59.63	-3.40%
Jan 29, 2026	61.73	61.73	61.73	61.73	61.73	1.00%
Jan 28, 2026	61.12	61.12	61.12	61.12	61.12	0.53%
Jan 27, 2026	60.80	60.80	60.80	60.80	60.80	1.45%
Jan 26, 2026	59.93	59.93	59.93	59.93	59.93	-0.37%
Jan 23, 2026	60.15	60.15	60.15	60.15	60.15	1.04%
Jan 22, 2026	59.53	59.53	59.53	59.53	59.53	1.29%
Jan 21, 2026	58.77	58.77	58.77	58.77	58.77	2.64%
Jan 20, 2026	57.26	57.26	57.26	57.26	57.26	1.27%
Jan 16, 2026	56.54	56.54	56.54	56.54	56.54	-0.02%
Jan 15, 2026	56.55	56.55	56.55	56.55	56.55	2.06%
Jan 14, 2026	55.41	55.41	55.41	55.41	55.41	1.15%
Jan 13, 2026	54.78	54.78	54.78	54.78	54.78	1.59%
Jan 12, 2026	53.92	53.92	53.92	53.92	53.92	0.09%
Jan 9, 2026	53.87	53.87	53.87	53.87	53.87	0.64%
Jan 8, 2026	53.53	53.53	53.53	53.53	53.53	0.49%
Jan 7, 2026	53.27	53.27	53.27	53.27	53.27	-0.93%
Jan 6, 2026	53.77	53.77	53.77	53.77	53.77	1.20%
Jan 5, 2026	53.13	53.13	53.13	53.13	53.13	0.09%
Jan 2, 2026	53.08	53.08	53.08	53.08	53.08	1.18%
Dec 31, 2025	52.46	52.46	52.46	52.46	52.46	-0.49%
Dec 30, 2025	52.72	52.72	52.72	52.72	52.72	0.48%
Dec 29, 2025	52.47	52.47	52.47	52.47	52.47	-0.94%
Dec 26, 2025	52.97	52.97	52.97	52.97	52.97	-0.11%
Dec 24, 2025	53.03	53.03	53.03	53.03	53.03	-0.49%
Dec 23, 2025	53.29	53.29	53.29	53.29	53.29	1.85%
Dec 22, 2025	52.32	52.32	52.32	52.32	52.32	2.01%
Dec 19, 2025	51.29	51.29	51.29	51.29	51.29	3.10%
Dec 18, 2025	49.75	49.75	49.75	49.75	49.75	-4.40%
Dec 17, 2025	49.74	49.74	49.74	52.04	49.74	-1.06%
Dec 16, 2025	50.27	50.27	50.27	52.60	50.27	-1.42%
Dec 15, 2025	51.00	51.00	51.00	53.36	51.00	1.56%
Dec 12, 2025	50.22	50.22	50.22	52.54	50.22	-1.63%
Dec 11, 2025	51.05	51.05	51.05	53.41	51.05	0.51%
Dec 10, 2025	50.79	50.79	50.79	53.14	50.79	0.72%
Dec 9, 2025	50.43	50.43	50.43	52.76	50.43	-1.18%
Dec 8, 2025	51.03	51.03	51.03	53.39	51.03	-2.79%
Dec 5, 2025	52.49	52.49	52.49	54.92	52.49	1.67%
Dec 4, 2025	51.63	51.63	51.63	54.02	51.63	0.71%
Dec 3, 2025	51.27	51.27	51.27	53.64	51.27	3.19%