Victory Global Energy Transition Fund Class Y (RSNYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
35.67
+0.77 (2.21%)
May 12, 2025, 12:13 PM EDT
RSNYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2025 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | 2.21% |
| May 9, 2025 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | 2.23% |
| May 8, 2025 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | 4.60% |
| May 7, 2025 | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | 1.37% |
| May 6, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 1.45% |
| May 5, 2025 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | -1.12% |
| May 2, 2025 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 2.49% |
| May 1, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -1.17% |
| Apr 30, 2025 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | -1.55% |
| Apr 29, 2025 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | 0.28% |
| Apr 28, 2025 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 1.49% |
| Apr 25, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | -0.16% |
| Apr 24, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 2.92% |
| Apr 23, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 1.15% |
| Apr 22, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 1.70% |
| Apr 21, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -1.68% |
| Apr 17, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0.69% |
| Apr 16, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 1.21% |
| Apr 15, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 2.89% |
| Apr 14, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.97% |
| Apr 11, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 4.02% |
| Apr 10, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -3.59% |
| Apr 9, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 7.70% |
| Apr 8, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -3.06% |
| Apr 7, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.07% |
| Apr 4, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -7.85% |
| Apr 3, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -4.02% |
| Apr 2, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0.49% |
| Apr 1, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.68% |
| Mar 31, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -1.54% |
| Mar 28, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -1.64% |
| Mar 27, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | -1.52% |
| Mar 26, 2025 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | -0.43% |
| Mar 25, 2025 | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | -0.06% |
| Mar 24, 2025 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | 0.12% |
| Mar 21, 2025 | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | 0.40% |
| Mar 20, 2025 | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | -1.17% |
| Mar 19, 2025 | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | 1.34% |
| Mar 18, 2025 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | -0.50% |
| Mar 17, 2025 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | 2.97% |
| Mar 14, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 3.06% |
| Mar 13, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0.43% |
| Mar 12, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.80% |
| Mar 11, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 2.04% |
| Mar 10, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -2.35% |
| Mar 7, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.07% |
| Mar 6, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.98% |
| Mar 5, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 2.73% |
| Mar 4, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -1.07% |
| Mar 3, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -3.10% |