RSNYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 3, 2025	40.29	40.29	40.29	40.29	40.29	0.25%
Jul 2, 2025	40.19	40.19	40.19	40.19	40.19	1.06%
Jul 1, 2025	39.77	39.77	39.77	39.77	39.77	1.25%
Jun 30, 2025	39.28	39.28	39.28	39.28	39.28	-0.63%
Jun 27, 2025	39.53	39.53	39.53	39.53	39.53	0.08%
Jun 26, 2025	39.50	39.50	39.50	39.50	39.50	2.62%
Jun 25, 2025	38.49	38.49	38.49	38.49	38.49	0.18%
Jun 24, 2025	38.42	38.42	38.42	38.42	38.42	1.08%
Jun 23, 2025	38.01	38.01	38.01	38.01	38.01	0.42%
Jun 20, 2025	37.85	37.85	37.85	37.85	37.85	-1.97%
Jun 18, 2025	38.61	38.61	38.61	38.61	38.61	0.81%
Jun 17, 2025	38.30	38.30	38.30	38.30	38.30	-0.36%
Jun 16, 2025	38.44	38.44	38.44	38.44	38.44	1.42%
Jun 13, 2025	37.90	37.90	37.90	37.90	37.90	0.45%
Jun 12, 2025	37.73	37.73	37.73	37.73	37.73	0.19%
Jun 11, 2025	37.66	37.66	37.66	37.66	37.66	0.29%
Jun 10, 2025	37.55	37.55	37.55	37.55	37.55	-0.95%
Jun 9, 2025	37.91	37.91	37.91	37.91	37.91	1.20%
Jun 6, 2025	37.46	37.46	37.46	37.46	37.46	0.24%
Jun 5, 2025	37.37	37.37	37.37	37.37	37.37	0.73%
Jun 4, 2025	37.10	37.10	37.10	37.10	37.10	0.41%
Jun 3, 2025	36.95	36.95	36.95	36.95	36.95	0.87%
Jun 2, 2025	36.63	36.63	36.63	36.63	36.63	0.91%
May 30, 2025	36.30	36.30	36.30	36.30	36.30	-1.17%
May 29, 2025	36.73	36.73	36.73	36.73	36.73	-0.27%
May 28, 2025	36.83	36.83	36.83	36.83	36.83	-0.97%
May 27, 2025	37.19	37.19	37.19	37.19	37.19	2.93%
May 23, 2025	36.13	36.13	36.13	36.13	36.13	1.66%
May 22, 2025	35.54	35.54	35.54	35.54	35.54	-0.17%
May 21, 2025	35.60	35.60	35.60	35.60	35.60	-0.95%
May 20, 2025	35.94	35.94	35.94	35.94	35.94	1.27%
May 19, 2025	35.49	35.49	35.49	35.49	35.49	-0.48%
May 16, 2025	35.66	35.66	35.66	35.66	35.66	-0.59%
May 15, 2025	35.87	35.87	35.87	35.87	35.87	-0.47%
May 14, 2025	36.04	36.04	36.04	36.04	36.04	-0.61%
May 13, 2025	36.26	36.26	36.26	36.26	36.26	1.65%
May 12, 2025	35.67	35.67	35.67	35.67	35.67	2.21%
May 9, 2025	34.90	34.90	34.90	34.90	34.90	2.23%
May 8, 2025	34.14	34.14	34.14	34.14	34.14	4.60%
May 7, 2025	32.64	32.64	32.64	32.64	32.64	1.37%
May 6, 2025	32.20	32.20	32.20	32.20	32.20	1.45%
May 5, 2025	31.74	31.74	31.74	31.74	31.74	-1.12%
May 2, 2025	32.10	32.10	32.10	32.10	32.10	2.49%
May 1, 2025	31.32	31.32	31.32	31.32	31.32	-1.17%
Apr 30, 2025	31.69	31.69	31.69	31.69	31.69	-1.55%
Apr 29, 2025	32.19	32.19	32.19	32.19	32.19	0.28%
Apr 28, 2025	32.10	32.10	32.10	32.10	32.10	1.49%
Apr 25, 2025	31.63	31.63	31.63	31.63	31.63	-0.16%
Apr 24, 2025	31.68	31.68	31.68	31.68	31.68	2.92%
Apr 23, 2025	30.78	30.78	30.78	30.78	30.78	1.15%