RSNYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	67.27	67.27	67.27	67.27	67.27	-0.06%
Jul 7, 2026	67.31	67.31	67.31	67.31	67.31	-0.96%
Jul 6, 2026	67.96	67.96	67.96	67.96	67.96	-0.69%
Jul 2, 2026	68.43	68.43	68.43	68.43	68.43	1.36%
Jul 1, 2026	67.51	67.51	67.51	67.51	67.51	-2.12%
Jun 30, 2026	68.97	68.97	68.97	68.97	68.97	1.29%
Jun 29, 2026	68.09	68.09	68.09	68.09	68.09	-1.69%
Jun 26, 2026	69.26	69.26	69.26	69.26	69.26	0.13%
Jun 25, 2026	69.17	69.17	69.17	69.17	69.17	0.45%
Jun 24, 2026	68.86	68.86	68.86	68.86	68.86	-0.28%
Jun 23, 2026	69.05	69.05	69.05	69.05	69.05	-2.00%
Jun 22, 2026	70.46	70.46	70.46	70.46	70.46	0.34%
Jun 18, 2026	70.22	70.22	70.22	70.22	70.22	-0.66%
Jun 17, 2026	70.69	70.69	70.69	70.69	70.69	-0.42%
Jun 16, 2026	70.99	70.99	70.99	70.99	70.99	2.45%
Jun 15, 2026	69.29	69.29	69.29	69.29	69.29	0.12%
Jun 12, 2026	69.21	69.21	69.21	69.21	69.21	1.13%
Jun 11, 2026	68.44	68.44	68.44	68.44	68.44	1.05%
Jun 10, 2026	67.73	67.73	67.73	67.73	67.73	0.16%
Jun 9, 2026	67.62	67.62	67.62	67.62	67.62	-2.20%
Jun 8, 2026	69.14	69.14	69.14	69.14	69.14	0.07%
Jun 5, 2026	69.09	69.09	69.09	69.09	69.09	-4.13%
Jun 4, 2026	72.07	72.07	72.07	72.07	72.07	-0.72%
Jun 3, 2026	72.59	72.59	72.59	72.59	72.59	-0.41%
Jun 2, 2026	72.89	72.89	72.89	72.89	72.89	1.17%
Jun 1, 2026	72.05	72.05	72.05	72.05	72.05	-0.03%
May 29, 2026	72.07	72.07	72.07	72.07	72.07	-0.54%
May 28, 2026	72.46	72.46	72.46	72.46	72.46	2.01%
May 27, 2026	71.03	71.03	71.03	71.03	71.03	-1.33%
May 26, 2026	71.99	71.99	71.99	71.99	71.99	1.35%
May 22, 2026	71.03	71.03	71.03	71.03	71.03	2.44%
May 21, 2026	69.34	69.34	69.34	69.34	69.34	0.20%
May 20, 2026	69.20	69.20	69.20	69.20	69.20	0.98%
May 19, 2026	68.53	68.53	68.53	68.53	68.53	-1.99%
May 18, 2026	69.92	69.92	69.92	69.92	69.92	-0.40%
May 15, 2026	70.20	70.20	70.20	70.20	70.20	-1.27%
May 14, 2026	71.10	71.10	71.10	71.10	71.10	-0.34%
May 13, 2026	71.34	71.34	71.34	71.34	71.34	1.32%
May 12, 2026	70.41	70.41	70.41	70.41	70.41	1.18%
May 11, 2026	69.59	69.59	69.59	69.59	69.59	1.80%
May 8, 2026	68.36	68.36	68.36	68.36	68.36	-
May 7, 2026	68.36	68.36	68.36	68.36	68.36	-0.12%
May 6, 2026	68.44	68.44	68.44	68.44	68.44	-0.22%
May 5, 2026	68.59	68.59	68.59	68.59	68.59	1.06%
May 4, 2026	67.87	67.87	67.87	67.87	67.87	-0.44%
May 1, 2026	68.17	68.17	68.17	68.17	68.17	-1.10%
Apr 30, 2026	68.93	68.93	68.93	68.93	68.93	2.62%
Apr 29, 2026	67.17	67.17	67.17	67.17	67.17	-0.50%
Apr 28, 2026	67.51	67.51	67.51	67.51	67.51	0.31%
Apr 27, 2026	67.30	67.30	67.30	67.30	67.30	1.92%