RSNYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	67.17	67.17	67.17	67.17	67.17	-0.50%
Apr 28, 2026	67.51	67.51	67.51	67.51	67.51	0.31%
Apr 27, 2026	67.30	67.30	67.30	67.30	67.30	1.92%
Apr 24, 2026	66.03	66.03	66.03	66.03	66.03	0.67%
Apr 23, 2026	65.59	65.59	65.59	65.59	65.59	-1.86%
Apr 22, 2026	66.83	66.83	66.83	66.83	66.83	2.59%
Apr 21, 2026	65.14	65.14	65.14	65.14	65.14	-0.50%
Apr 20, 2026	65.47	65.47	65.47	65.47	65.47	-1.07%
Apr 17, 2026	66.18	66.18	66.18	66.18	66.18	-0.42%
Apr 16, 2026	66.46	66.46	66.46	66.46	66.46	1.64%
Apr 15, 2026	65.39	65.39	65.39	65.39	65.39	1.49%
Apr 14, 2026	64.43	64.43	64.43	64.43	64.43	0.34%
Apr 13, 2026	64.21	64.21	64.21	64.21	64.21	1.45%
Apr 10, 2026	63.29	63.29	63.29	63.29	63.29	0.68%
Apr 9, 2026	62.86	62.86	62.86	62.86	62.86	1.32%
Apr 8, 2026	62.04	62.04	62.04	62.04	62.04	1.86%
Apr 7, 2026	60.91	60.91	60.91	60.91	60.91	-0.13%
Apr 6, 2026	60.99	60.99	60.99	60.99	60.99	0.69%
Apr 2, 2026	60.57	60.57	60.57	60.57	60.57	-0.39%
Apr 1, 2026	60.81	60.81	60.81	60.81	60.81	-0.90%
Mar 31, 2026	61.36	61.36	61.36	61.36	61.36	1.29%
Mar 30, 2026	60.58	60.58	60.58	60.58	60.58	-1.09%
Mar 27, 2026	61.25	61.25	61.25	61.25	61.25	0.67%
Mar 26, 2026	60.84	60.84	60.84	60.84	60.84	-1.20%
Mar 25, 2026	61.58	61.58	61.58	61.58	61.58	2.72%
Mar 24, 2026	59.95	59.95	59.95	59.95	59.95	1.27%
Mar 23, 2026	59.20	59.20	59.20	59.20	59.20	0.89%
Mar 20, 2026	58.68	58.68	58.68	58.68	58.68	-2.05%
Mar 19, 2026	59.91	59.91	59.91	59.91	59.91	-1.02%
Mar 18, 2026	60.53	60.53	60.53	60.53	60.53	-0.67%
Mar 17, 2026	60.94	60.94	60.94	60.94	60.94	-1.09%
Mar 16, 2026	61.61	61.61	61.61	61.61	61.61	0.64%
Mar 13, 2026	61.22	61.22	61.22	61.22	61.22	0.33%
Mar 12, 2026	61.02	61.02	61.02	61.02	61.02	-0.05%
Mar 11, 2026	61.05	61.05	61.05	61.05	61.05	1.99%
Mar 10, 2026	59.86	59.86	59.86	59.86	59.86	0.28%
Mar 9, 2026	59.69	59.69	59.69	59.69	59.69	0.08%
Mar 6, 2026	59.64	59.64	59.64	59.64	59.64	-0.12%
Mar 5, 2026	59.71	59.71	59.71	59.71	59.71	-2.74%
Mar 4, 2026	61.39	61.39	61.39	61.39	61.39	2.30%
Mar 3, 2026	60.01	60.01	60.01	60.01	60.01	-1.91%
Mar 2, 2026	61.18	61.18	61.18	61.18	61.18	0.38%
Feb 27, 2026	60.95	60.95	60.95	60.95	60.95	1.92%
Feb 26, 2026	59.80	59.80	59.80	59.80	59.80	0.45%
Feb 25, 2026	59.53	59.53	59.53	59.53	59.53	1.04%
Feb 24, 2026	58.92	58.92	58.92	58.92	58.92	-2.34%
Feb 23, 2026	60.33	60.33	60.33	60.33	60.33	0.02%
Feb 20, 2026	60.32	60.32	60.32	60.32	60.32	0.17%
Feb 19, 2026	60.22	60.22	60.22	60.22	60.22	-0.66%
Feb 18, 2026	60.62	60.62	60.62	60.62	60.62	2.02%