Victory Global Energy Transition Fund Class Y (RSNYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
71.78
+0.48 (0.67%)
At close: Aug 26, 2026
RSNYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 71.78 | 71.78 | 71.78 | 71.78 | 71.78 | 0.67% |
| Aug 25, 2026 | 71.30 | 71.30 | 71.30 | 71.30 | 71.30 | 0.81% |
| Aug 24, 2026 | 70.73 | 70.73 | 70.73 | 70.73 | 70.73 | -0.83% |
| Aug 21, 2026 | 71.32 | 71.32 | 71.32 | 71.32 | 71.32 | 1.06% |
| Aug 20, 2026 | 70.57 | 70.57 | 70.57 | 70.57 | 70.57 | 0.17% |
| Aug 19, 2026 | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | 0.93% |
| Aug 18, 2026 | 69.80 | 69.80 | 69.80 | 69.80 | 69.80 | -1.05% |
| Aug 17, 2026 | 70.54 | 70.54 | 70.54 | 70.54 | 70.54 | -0.41% |
| Aug 14, 2026 | 70.83 | 70.83 | 70.83 | 70.83 | 70.83 | -0.18% |
| Aug 13, 2026 | 70.96 | 70.96 | 70.96 | 70.96 | 70.96 | -0.78% |
| Aug 12, 2026 | 71.52 | 71.52 | 71.52 | 71.52 | 71.52 | -1.02% |
| Aug 11, 2026 | 72.26 | 72.26 | 72.26 | 72.26 | 72.26 | 0.72% |
| Aug 10, 2026 | 71.74 | 71.74 | 71.74 | 71.74 | 71.74 | 3.64% |
| Aug 7, 2026 | 69.22 | 69.22 | 69.22 | 69.22 | 69.22 | 1.51% |
| Aug 6, 2026 | 68.19 | 68.19 | 68.19 | 68.19 | 68.19 | -1.22% |
| Aug 5, 2026 | 69.03 | 69.03 | 69.03 | 69.03 | 69.03 | -0.07% |
| Aug 4, 2026 | 69.08 | 69.08 | 69.08 | 69.08 | 69.08 | 1.80% |
| Aug 3, 2026 | 67.86 | 67.86 | 67.86 | 67.86 | 67.86 | 0.67% |
| Jul 31, 2026 | 67.41 | 67.41 | 67.41 | 67.41 | 67.41 | 0.25% |
| Jul 30, 2026 | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | 0.81% |
| Jul 29, 2026 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | -0.16% |
| Jul 28, 2026 | 66.81 | 66.81 | 66.81 | 66.81 | 66.81 | -1.07% |
| Jul 27, 2026 | 67.53 | 67.53 | 67.53 | 67.53 | 67.53 | -0.32% |
| Jul 24, 2026 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | -1.21% |
| Jul 23, 2026 | 68.58 | 68.58 | 68.58 | 68.58 | 68.58 | 0.53% |
| Jul 22, 2026 | 68.22 | 68.22 | 68.22 | 68.22 | 68.22 | 0.35% |
| Jul 21, 2026 | 67.98 | 67.98 | 67.98 | 67.98 | 67.98 | 1.90% |
| Jul 20, 2026 | 66.71 | 66.71 | 66.71 | 66.71 | 66.71 | 0.76% |
| Jul 17, 2026 | 66.21 | 66.21 | 66.21 | 66.21 | 66.21 | -2.03% |
| Jul 16, 2026 | 67.58 | 67.58 | 67.58 | 67.58 | 67.58 | -0.75% |
| Jul 15, 2026 | 68.09 | 68.09 | 68.09 | 68.09 | 68.09 | 1.51% |
| Jul 14, 2026 | 67.08 | 67.08 | 67.08 | 67.08 | 67.08 | 0.27% |
| Jul 13, 2026 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | -0.28% |
| Jul 10, 2026 | 67.09 | 67.09 | 67.09 | 67.09 | 67.09 | -0.01% |
| Jul 9, 2026 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | -0.25% |
| Jul 8, 2026 | 67.27 | 67.27 | 67.27 | 67.27 | 67.27 | -0.06% |
| Jul 7, 2026 | 67.31 | 67.31 | 67.31 | 67.31 | 67.31 | -0.96% |
| Jul 6, 2026 | 67.96 | 67.96 | 67.96 | 67.96 | 67.96 | -0.69% |
| Jul 2, 2026 | 68.43 | 68.43 | 68.43 | 68.43 | 68.43 | 1.36% |
| Jul 1, 2026 | 67.51 | 67.51 | 67.51 | 67.51 | 67.51 | -2.12% |
| Jun 30, 2026 | 68.97 | 68.97 | 68.97 | 68.97 | 68.97 | 1.29% |
| Jun 29, 2026 | 68.09 | 68.09 | 68.09 | 68.09 | 68.09 | -1.69% |
| Jun 26, 2026 | 69.26 | 69.26 | 69.26 | 69.26 | 69.26 | 0.13% |
| Jun 25, 2026 | 69.17 | 69.17 | 69.17 | 69.17 | 69.17 | 0.45% |
| Jun 24, 2026 | 68.86 | 68.86 | 68.86 | 68.86 | 68.86 | -0.28% |
| Jun 23, 2026 | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | -2.00% |
| Jun 22, 2026 | 70.46 | 70.46 | 70.46 | 70.46 | 70.46 | 0.34% |
| Jun 18, 2026 | 70.22 | 70.22 | 70.22 | 70.22 | 70.22 | -0.66% |
| Jun 17, 2026 | 70.69 | 70.69 | 70.69 | 70.69 | 70.69 | -0.42% |
| Jun 16, 2026 | 70.99 | 70.99 | 70.99 | 70.99 | 70.99 | 2.45% |