Victory Global Energy Transition Fund Class Y (RSNYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
68.52
0.00 (0.00%)
At close: Oct 2, 2026
RSNYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 2, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 0.70% |
| Oct 1, 2026 | 68.52 | 68.52 | 68.52 | 68.52 | 68.52 | -0.77% |
| Sep 30, 2026 | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | -1.24% |
| Sep 29, 2026 | 69.92 | 69.92 | 69.92 | 69.92 | 69.92 | 0.52% |
| Sep 28, 2026 | 69.56 | 69.56 | 69.56 | 69.56 | 69.56 | -1.50% |
| Sep 25, 2026 | 70.62 | 70.62 | 70.62 | 70.62 | 70.62 | -0.59% |
| Sep 24, 2026 | 71.04 | 71.04 | 71.04 | 71.04 | 71.04 | 0.48% |
| Sep 23, 2026 | 70.70 | 70.70 | 70.70 | 70.70 | 70.70 | -0.44% |
| Sep 22, 2026 | 71.01 | 71.01 | 71.01 | 71.01 | 71.01 | 2.62% |
| Sep 21, 2026 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | -1.56% |
| Sep 18, 2026 | 70.30 | 70.30 | 70.30 | 70.30 | 70.30 | 0.76% |
| Sep 17, 2026 | 69.77 | 69.77 | 69.77 | 69.77 | 69.77 | 2.03% |
| Sep 16, 2026 | 68.38 | 68.38 | 68.38 | 68.38 | 68.38 | -3.42% |
| Sep 15, 2026 | 70.80 | 70.80 | 70.80 | 70.80 | 70.80 | 0.47% |
| Sep 14, 2026 | 70.47 | 70.47 | 70.47 | 70.47 | 70.47 | -3.73% |
| Sep 11, 2026 | 73.20 | 73.20 | 73.20 | 73.20 | 73.20 | -0.35% |
| Sep 10, 2026 | 73.46 | 73.46 | 73.46 | 73.46 | 73.46 | -0.34% |
| Sep 9, 2026 | 73.71 | 73.71 | 73.71 | 73.71 | 73.71 | 0.07% |
| Sep 8, 2026 | 73.66 | 73.66 | 73.66 | 73.66 | 73.66 | 5.12% |
| Sep 4, 2026 | 70.07 | 70.07 | 70.07 | 70.07 | 70.07 | 0.43% |
| Sep 3, 2026 | 69.77 | 69.77 | 69.77 | 69.77 | 69.77 | -1.47% |
| Sep 2, 2026 | 70.81 | 70.81 | 70.81 | 70.81 | 70.81 | 0.10% |
| Sep 1, 2026 | 70.74 | 70.74 | 70.74 | 70.74 | 70.74 | -0.55% |
| Aug 31, 2026 | 71.13 | 71.13 | 71.13 | 71.13 | 71.13 | 0.15% |
| Aug 28, 2026 | 71.02 | 71.02 | 71.02 | 71.02 | 71.02 | -1.50% |
| Aug 27, 2026 | 72.10 | 72.10 | 72.10 | 72.10 | 72.10 | 0.45% |
| Aug 26, 2026 | 71.78 | 71.78 | 71.78 | 71.78 | 71.78 | 0.67% |
| Aug 25, 2026 | 71.30 | 71.30 | 71.30 | 71.30 | 71.30 | 0.81% |
| Aug 24, 2026 | 70.73 | 70.73 | 70.73 | 70.73 | 70.73 | -0.83% |
| Aug 21, 2026 | 71.32 | 71.32 | 71.32 | 71.32 | 71.32 | 1.06% |
| Aug 20, 2026 | 70.57 | 70.57 | 70.57 | 70.57 | 70.57 | 0.17% |
| Aug 19, 2026 | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | 0.93% |
| Aug 18, 2026 | 69.80 | 69.80 | 69.80 | 69.80 | 69.80 | -1.05% |
| Aug 17, 2026 | 70.54 | 70.54 | 70.54 | 70.54 | 70.54 | -0.41% |
| Aug 14, 2026 | 70.83 | 70.83 | 70.83 | 70.83 | 70.83 | -0.18% |
| Aug 13, 2026 | 70.96 | 70.96 | 70.96 | 70.96 | 70.96 | -0.78% |
| Aug 12, 2026 | 71.52 | 71.52 | 71.52 | 71.52 | 71.52 | -1.02% |
| Aug 11, 2026 | 72.26 | 72.26 | 72.26 | 72.26 | 72.26 | 0.72% |
| Aug 10, 2026 | 71.74 | 71.74 | 71.74 | 71.74 | 71.74 | 3.64% |
| Aug 7, 2026 | 69.22 | 69.22 | 69.22 | 69.22 | 69.22 | 1.51% |
| Aug 6, 2026 | 68.19 | 68.19 | 68.19 | 68.19 | 68.19 | -1.22% |
| Aug 5, 2026 | 69.03 | 69.03 | 69.03 | 69.03 | 69.03 | -0.07% |
| Aug 4, 2026 | 69.08 | 69.08 | 69.08 | 69.08 | 69.08 | 1.80% |
| Aug 3, 2026 | 67.86 | 67.86 | 67.86 | 67.86 | 67.86 | 0.67% |
| Jul 31, 2026 | 67.41 | 67.41 | 67.41 | 67.41 | 67.41 | 0.25% |
| Jul 30, 2026 | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | 0.81% |
| Jul 29, 2026 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | -0.16% |
| Jul 28, 2026 | 66.81 | 66.81 | 66.81 | 66.81 | 66.81 | -1.07% |
| Jul 27, 2026 | 67.53 | 67.53 | 67.53 | 67.53 | 67.53 | -0.32% |
| Jul 24, 2026 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | -1.21% |