RSOOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	44.04	44.04	44.04	44.04	44.04	0.57%
Feb 12, 2026	43.79	43.79	43.79	43.79	43.79	-1.31%
Feb 11, 2026	44.37	44.37	44.37	44.37	44.37	0.41%
Feb 10, 2026	44.19	44.19	44.19	44.19	44.19	0.11%
Feb 9, 2026	44.14	44.14	44.14	44.14	44.14	-0.07%
Feb 6, 2026	44.17	44.17	44.17	44.17	44.17	2.01%
Feb 5, 2026	43.30	43.30	43.30	43.30	43.30	-0.41%
Feb 4, 2026	43.48	43.48	43.48	43.48	43.48	0.95%
Feb 3, 2026	43.07	43.07	43.07	43.07	43.07	0.87%
Feb 2, 2026	42.70	42.70	42.70	42.70	42.70	0.76%
Jan 30, 2026	42.38	42.38	42.38	42.38	42.38	0.33%
Jan 29, 2026	42.24	42.24	42.24	42.24	42.24	0.91%
Jan 28, 2026	41.86	41.86	41.86	41.86	41.86	0.10%
Jan 27, 2026	41.82	41.82	41.82	41.82	41.82	0.24%
Jan 26, 2026	41.72	41.72	41.72	41.72	41.72	0.36%
Jan 23, 2026	41.57	41.57	41.57	41.57	41.57	-0.29%
Jan 22, 2026	41.69	41.69	41.69	41.69	41.69	0.31%
Jan 21, 2026	41.56	41.56	41.56	41.56	41.56	1.27%
Jan 20, 2026	41.04	41.04	41.04	41.04	41.04	-1.27%
Jan 16, 2026	41.57	41.57	41.57	41.57	41.57	-0.10%
Jan 15, 2026	41.61	41.61	41.61	41.61	41.61	0.53%
Jan 14, 2026	41.39	41.39	41.39	41.39	41.39	0.63%
Jan 13, 2026	41.13	41.13	41.13	41.13	41.13	0.02%
Jan 12, 2026	41.12	41.12	41.12	41.12	41.12	0.07%
Jan 9, 2026	41.09	41.09	41.09	41.09	41.09	0.46%
Jan 8, 2026	40.90	40.90	40.90	40.90	40.90	1.09%
Jan 7, 2026	40.46	40.46	40.46	40.46	40.46	-1.32%
Jan 6, 2026	41.00	41.00	41.00	41.00	41.00	0.64%
Jan 5, 2026	40.74	40.74	40.74	40.74	40.74	0.77%
Jan 2, 2026	40.43	40.43	40.43	40.43	40.43	0.97%
Dec 31, 2025	40.04	40.04	40.04	40.04	40.04	-0.67%
Dec 30, 2025	40.31	40.31	40.31	40.31	40.31	-0.22%
Dec 29, 2025	40.40	40.40	40.40	40.40	40.40	-0.25%
Dec 26, 2025	40.50	40.50	40.50	40.50	40.50	-0.02%
Dec 24, 2025	40.51	40.51	40.51	40.51	40.51	0.50%
Dec 23, 2025	40.31	40.31	40.31	40.31	40.31	-0.10%
Dec 22, 2025	40.35	40.35	40.35	40.35	40.35	0.67%
Dec 19, 2025	40.08	40.08	40.08	40.08	40.08	0.33%
Dec 18, 2025	39.95	39.95	39.95	39.95	39.95	-0.15%
Dec 17, 2025	40.01	40.01	40.01	40.01	40.01	0.02%
Dec 16, 2025	40.00	40.00	40.00	40.00	40.00	-0.89%
Dec 15, 2025	40.36	40.36	40.36	40.36	40.36	0.32%
Dec 12, 2025	40.23	40.23	40.23	40.23	40.23	-0.47%
Dec 11, 2025	40.42	40.42	40.42	40.42	40.42	-5.03%
Dec 10, 2025	40.16	40.16	40.16	42.56	40.16	1.33%
Dec 9, 2025	39.63	39.63	39.63	42.00	39.63	-0.07%
Dec 8, 2025	39.66	39.66	39.66	42.03	39.66	-0.31%
Dec 5, 2025	39.79	39.79	39.79	42.16	39.78	0.12%
Dec 4, 2025	39.74	39.74	39.74	42.11	39.74	-0.02%
Dec 3, 2025	39.75	39.75	39.75	42.12	39.75	0.93%