RSOOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	41.93	41.93	41.93	41.93	41.93	0.31%
Apr 1, 2026	41.80	41.80	41.80	41.80	41.80	-0.12%
Mar 31, 2026	41.85	41.85	41.85	41.85	41.85	1.55%
Mar 30, 2026	41.21	41.21	41.21	41.21	41.21	-0.24%
Mar 27, 2026	41.31	41.31	41.31	41.31	41.31	-0.74%
Mar 26, 2026	41.62	41.62	41.62	41.62	41.62	-0.38%
Mar 25, 2026	41.78	41.78	41.78	41.78	41.78	0.46%
Mar 24, 2026	41.59	41.59	41.59	41.59	41.59	0.95%
Mar 23, 2026	41.20	41.20	41.20	41.20	41.20	1.10%
Mar 20, 2026	40.75	40.75	40.75	40.75	40.75	-1.19%
Mar 19, 2026	41.24	41.24	41.24	41.24	41.24	-0.58%
Mar 18, 2026	41.48	41.48	41.48	41.48	41.25	-1.31%
Mar 17, 2026	42.03	42.03	42.03	42.03	41.80	0.26%
Mar 16, 2026	41.92	41.92	41.92	41.92	41.69	0.48%
Mar 13, 2026	41.72	41.72	41.72	41.72	41.49	-
Mar 12, 2026	41.72	41.72	41.72	41.72	41.49	-0.86%
Mar 11, 2026	42.08	42.08	42.08	42.08	41.85	-0.21%
Mar 10, 2026	42.17	42.17	42.17	42.17	41.93	-0.21%
Mar 9, 2026	42.26	42.26	42.26	42.26	42.02	-0.17%
Mar 6, 2026	42.33	42.33	42.33	42.33	42.09	-1.05%
Mar 5, 2026	42.78	42.78	42.78	42.78	42.54	-1.36%
Mar 4, 2026	43.37	43.37	43.37	43.37	43.13	0.21%
Mar 3, 2026	43.28	43.28	43.28	43.28	43.04	-1.03%
Mar 2, 2026	43.73	43.73	43.73	43.73	43.49	0.02%
Feb 27, 2026	43.72	43.72	43.72	43.72	43.48	-0.02%
Feb 26, 2026	43.73	43.73	43.73	43.73	43.49	-
Feb 25, 2026	43.73	43.73	43.73	43.73	43.49	0.28%
Feb 24, 2026	43.61	43.61	43.61	43.61	43.37	0.35%
Feb 23, 2026	43.46	43.46	43.46	43.46	43.22	-0.96%
Feb 20, 2026	43.88	43.88	43.88	43.88	43.63	0.27%
Feb 19, 2026	43.76	43.76	43.76	43.76	43.52	-0.39%
Feb 18, 2026	43.93	43.93	43.93	43.93	43.68	0.11%
Feb 17, 2026	43.88	43.88	43.88	43.88	43.63	-0.36%
Feb 13, 2026	44.04	44.04	44.04	44.04	43.79	0.57%
Feb 12, 2026	43.79	43.79	43.79	43.79	43.55	-1.31%
Feb 11, 2026	44.37	44.37	44.37	44.37	44.12	0.41%
Feb 10, 2026	44.19	44.19	44.19	44.19	43.94	0.11%
Feb 9, 2026	44.14	44.14	44.14	44.14	43.89	-0.07%
Feb 6, 2026	44.17	44.17	44.17	44.17	43.92	2.01%
Feb 5, 2026	43.30	43.30	43.30	43.30	43.06	-0.41%
Feb 4, 2026	43.48	43.48	43.48	43.48	43.24	0.95%
Feb 3, 2026	43.07	43.07	43.07	43.07	42.83	0.87%
Feb 2, 2026	42.70	42.70	42.70	42.70	42.46	0.76%
Jan 30, 2026	42.38	42.38	42.38	42.38	42.14	0.33%
Jan 29, 2026	42.24	42.24	42.24	42.24	42.00	0.91%
Jan 28, 2026	41.86	41.86	41.86	41.86	41.63	0.10%
Jan 27, 2026	41.82	41.82	41.82	41.82	41.59	0.24%
Jan 26, 2026	41.72	41.72	41.72	41.72	41.49	0.36%
Jan 23, 2026	41.57	41.57	41.57	41.57	41.34	-0.29%
Jan 22, 2026	41.69	41.69	41.69	41.69	41.46	0.31%