RSOOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	43.67	43.67	43.67	43.67	43.67	-0.21%
May 18, 2026	43.76	43.76	43.76	43.76	43.76	0.32%
May 15, 2026	43.62	43.62	43.62	43.62	43.62	-0.93%
May 14, 2026	44.03	44.03	44.03	44.03	44.03	0.92%
May 13, 2026	43.63	43.63	43.63	43.63	43.63	0.16%
May 12, 2026	43.56	43.56	43.56	43.56	43.56	0.39%
May 11, 2026	43.39	43.39	43.39	43.39	43.39	0.37%
May 8, 2026	43.23	43.23	43.23	43.23	43.23	0.09%
May 7, 2026	43.19	43.19	43.19	43.19	43.19	-0.96%
May 6, 2026	43.61	43.61	43.61	43.61	43.61	0.35%
May 5, 2026	43.46	43.46	43.46	43.46	43.46	0.67%
May 4, 2026	43.17	43.17	43.17	43.17	43.17	-0.76%
May 1, 2026	43.50	43.50	43.50	43.50	43.50	-0.41%
Apr 30, 2026	43.68	43.68	43.68	43.68	43.68	1.75%
Apr 29, 2026	42.93	42.93	42.93	42.93	42.93	0.14%
Apr 28, 2026	42.87	42.87	42.87	42.87	42.87	-
Apr 27, 2026	42.87	42.87	42.87	42.87	42.87	-0.28%
Apr 24, 2026	42.99	42.99	42.99	42.99	42.99	-0.74%
Apr 23, 2026	43.31	43.31	43.31	43.31	43.31	0.70%
Apr 22, 2026	43.01	43.01	43.01	43.01	43.01	-0.14%
Apr 21, 2026	43.07	43.07	43.07	43.07	43.07	-0.44%
Apr 20, 2026	43.26	43.26	43.26	43.26	43.26	0.14%
Apr 17, 2026	43.20	43.20	43.20	43.20	43.20	0.63%
Apr 16, 2026	42.93	42.93	42.93	42.93	42.93	0.75%
Apr 15, 2026	42.61	42.61	42.61	42.61	42.61	-0.35%
Apr 14, 2026	42.76	42.76	42.76	42.76	42.76	-
Apr 13, 2026	42.76	42.76	42.76	42.76	42.76	0.23%
Apr 10, 2026	42.66	42.66	42.66	42.66	42.66	-0.61%
Apr 9, 2026	42.92	42.92	42.92	42.92	42.92	0.30%
Apr 8, 2026	42.79	42.79	42.79	42.79	42.79	1.69%
Apr 7, 2026	42.08	42.08	42.08	42.08	42.08	-0.02%
Apr 6, 2026	42.09	42.09	42.09	42.09	42.09	0.38%
Apr 2, 2026	41.93	41.93	41.93	41.93	41.93	0.31%
Apr 1, 2026	41.80	41.80	41.80	41.80	41.80	-0.12%
Mar 31, 2026	41.85	41.85	41.85	41.85	41.85	1.55%
Mar 30, 2026	41.21	41.21	41.21	41.21	41.21	-0.24%
Mar 27, 2026	41.31	41.31	41.31	41.31	41.31	-0.74%
Mar 26, 2026	41.62	41.62	41.62	41.62	41.62	-0.38%
Mar 25, 2026	41.78	41.78	41.78	41.78	41.78	0.46%
Mar 24, 2026	41.59	41.59	41.59	41.59	41.59	0.95%
Mar 23, 2026	41.20	41.20	41.20	41.20	41.20	1.10%
Mar 20, 2026	40.75	40.75	40.75	40.75	40.75	-1.19%
Mar 19, 2026	41.24	41.24	41.24	41.24	41.24	-0.58%
Mar 18, 2026	41.48	41.48	41.48	41.48	41.25	-1.31%
Mar 17, 2026	42.03	42.03	42.03	42.03	41.80	0.26%
Mar 16, 2026	41.92	41.92	41.92	41.92	41.69	0.48%
Mar 13, 2026	41.72	41.72	41.72	41.72	41.49	-
Mar 12, 2026	41.72	41.72	41.72	41.72	41.49	-0.86%
Mar 11, 2026	42.08	42.08	42.08	42.08	41.85	-0.21%
Mar 10, 2026	42.17	42.17	42.17	42.17	41.93	-0.21%