RSOOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 6, 2026	45.48	45.48	45.48	45.48	45.48	0.26%
Jul 2, 2026	45.36	45.36	45.36	45.36	45.36	0.49%
Jul 1, 2026	45.14	45.14	45.14	45.14	45.14	-0.09%
Jun 30, 2026	45.18	45.18	45.18	45.18	45.18	-0.57%
Jun 29, 2026	45.44	45.44	45.44	45.44	45.44	-0.15%
Jun 25, 2026	45.51	45.51	45.51	45.51	45.51	0.78%
Jun 24, 2026	45.16	45.16	45.16	45.16	45.16	-0.09%
Jun 23, 2026	45.20	45.20	45.20	45.20	45.20	0.87%
Jun 18, 2026	44.81	44.81	44.81	44.81	44.81	-0.05%
Jun 17, 2026	45.04	45.04	45.04	45.04	44.83	-1.31%
Jun 16, 2026	45.64	45.64	45.64	45.64	45.43	-0.02%
Jun 15, 2026	45.65	45.65	45.65	45.65	45.44	-0.30%
Jun 12, 2026	45.79	45.79	45.79	45.79	45.58	1.21%
Jun 11, 2026	45.24	45.24	45.24	45.24	45.03	1.50%
Jun 10, 2026	44.57	44.57	44.57	44.57	44.36	-0.74%
Jun 9, 2026	44.90	44.90	44.90	44.90	44.69	0.42%
Jun 8, 2026	44.71	44.71	44.71	44.71	44.50	-0.07%
Jun 5, 2026	44.74	44.74	44.74	44.74	44.53	-1.17%
Jun 4, 2026	45.27	45.27	45.27	45.27	45.06	0.89%
Jun 3, 2026	44.87	44.87	44.87	44.87	44.66	-0.49%
Jun 2, 2026	45.09	45.09	45.09	45.09	44.88	1.42%
Jun 1, 2026	44.46	44.46	44.46	44.46	44.25	-0.47%
May 29, 2026	44.67	44.67	44.67	44.67	44.46	0.05%
May 28, 2026	44.65	44.65	44.65	44.65	44.44	0.09%
May 27, 2026	44.61	44.61	44.61	44.61	44.40	-0.07%
May 26, 2026	44.64	44.64	44.64	44.64	44.43	-0.18%
May 22, 2026	44.72	44.72	44.72	44.72	44.51	1.08%
May 21, 2026	44.24	44.24	44.24	44.24	44.04	0.78%
May 20, 2026	43.90	43.90	43.90	43.90	43.70	0.53%
May 19, 2026	43.67	43.67	43.67	43.67	43.47	-0.21%
May 18, 2026	43.76	43.76	43.76	43.76	43.56	0.32%
May 15, 2026	43.62	43.62	43.62	43.62	43.42	-0.93%
May 14, 2026	44.03	44.03	44.03	44.03	43.83	0.92%
May 13, 2026	43.63	43.63	43.63	43.63	43.43	0.16%
May 12, 2026	43.56	43.56	43.56	43.56	43.36	0.39%
May 11, 2026	43.39	43.39	43.39	43.39	43.19	0.37%
May 8, 2026	43.23	43.23	43.23	43.23	43.03	0.09%
May 7, 2026	43.19	43.19	43.19	43.19	42.99	-0.96%
May 6, 2026	43.61	43.61	43.61	43.61	43.41	0.35%
May 5, 2026	43.46	43.46	43.46	43.46	43.26	0.67%
May 4, 2026	43.17	43.17	43.17	43.17	42.97	-0.76%
May 1, 2026	43.50	43.50	43.50	43.50	43.30	-0.41%
Apr 30, 2026	43.68	43.68	43.68	43.68	43.48	1.75%
Apr 29, 2026	42.93	42.93	42.93	42.93	42.73	0.14%
Apr 28, 2026	42.87	42.87	42.87	42.87	42.67	-
Apr 27, 2026	42.87	42.87	42.87	42.87	42.67	-0.28%
Apr 24, 2026	42.99	42.99	42.99	42.99	42.79	-0.74%
Apr 23, 2026	43.31	43.31	43.31	43.31	43.11	0.70%
Apr 22, 2026	43.01	43.01	43.01	43.01	42.81	-0.14%
Apr 21, 2026	43.07	43.07	43.07	43.07	42.87	-0.44%