Victory RS Partners Fund Class A (RSPFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.25
-0.06 (-0.22%)
At close: Apr 25, 2025
RSPFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.58% |
| Apr 25, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.23% |
| Apr 24, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 1.18% |
| Apr 23, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 1.07% |
| Apr 22, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 2.61% |
| Apr 21, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -2.04% |
| Apr 17, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.85% |
| Apr 16, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.52% |
| Apr 15, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.16% |
| Apr 14, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 1.26% |
| Apr 11, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.94% |
| Apr 10, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -3.79% |
| Apr 9, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 7.42% |
| Apr 8, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -1.83% |
| Apr 7, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -1.76% |
| Apr 4, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -4.34% |
| Apr 3, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -5.78% |
| Apr 2, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 1.00% |
| Apr 1, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.22% |
| Mar 31, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.26% |
| Mar 28, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -1.51% |
| Mar 27, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.44% |
| Mar 26, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -0.11% |
| Mar 25, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | -0.18% |
| Mar 24, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 1.90% |
| Mar 21, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.92% |
| Mar 20, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.37% |
| Mar 19, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 1.00% |
| Mar 18, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.22% |
| Mar 17, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.97% |
| Mar 14, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 2.30% |
| Mar 13, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -1.17% |
| Mar 12, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.45% |
| Mar 11, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.19% |
| Mar 10, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -1.88% |
| Mar 7, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.37% |
| Mar 6, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.92% |
| Mar 5, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0.74% |
| Mar 4, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -2.28% |
| Mar 3, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -1.53% |
| Feb 28, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 1.11% |
| Feb 27, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -0.39% |
| Feb 26, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -0.43% |
| Feb 25, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0.43% |
| Feb 24, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -0.21% |
| Feb 21, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -1.76% |
| Feb 20, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.59% |
| Feb 19, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.42% |
| Feb 18, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0.84% |
| Feb 14, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -0.04% |