Victory RS Partners Fund Class A (RSPFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.84
+0.16 (0.58%)
Jul 2, 2025, 4:00 PM EDT
RSPFX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jul 9, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0.32% |
Jul 8, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 0.58% |
Jul 7, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -1.04% |
Jul 3, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0.47% |
Jul 2, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 0.58% |
Jul 1, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 1.65% |
Jun 30, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | - |
Jun 27, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.04% |
Jun 26, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 1.57% |
Jun 25, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -1.03% |
Jun 24, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.82% |
Jun 23, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 1.01% |
Jun 20, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.04% |
Jun 18, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.30% |
Jun 17, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -1.01% |
Jun 16, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.60% |
Jun 13, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -1.48% |
Jun 12, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | - |
Jun 11, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.37% |
Jun 10, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.44% |
Jun 9, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.41% |
Jun 6, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 1.28% |
Jun 5, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.45% |
Jun 4, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.74% |
Jun 3, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 1.17% |
Jun 2, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.37% |
May 30, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.37% |
May 29, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.30% |
May 28, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -1.33% |
May 27, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 2.27% |
May 23, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.26% |
May 22, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.30% |
May 21, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -2.42% |
May 20, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.40% |
May 19, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -0.15% |
May 16, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0.44% |
May 15, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.33% |
May 14, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.55% |
May 13, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0.44% |
May 12, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 2.60% |
May 9, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.11% |
May 8, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 1.26% |
May 7, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.38% |
May 6, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.23% |
May 5, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.30% |
May 2, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 2.02% |
May 1, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.43% |
Apr 30, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.46% |
Apr 29, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.46% |
Apr 28, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.58% |