Victory RS Partners Fund Class A (RSPFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.71
+0.43 (1.42%)
Feb 13, 2026, 9:30 AM EST
RSPFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | 1.40% |
| Feb 12, 2026 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | -1.20% |
| Feb 11, 2026 | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | 0.06% |
| Feb 10, 2026 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 0.15% |
| Feb 9, 2026 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | -0.34% |
| Feb 6, 2026 | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | 2.07% |
| Feb 5, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 0.09% |
| Feb 4, 2026 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 1.69% |
| Feb 3, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0.71% |
| Feb 2, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 1.01% |
| Jan 30, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.36% |
| Jan 29, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.88% |
| Jan 28, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.36% |
| Jan 27, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -0.32% |
| Jan 26, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0.03% |
| Jan 23, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -1.28% |
| Jan 22, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.35% |
| Jan 21, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 2.43% |
| Jan 20, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -1.43% |
| Jan 16, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.42% |
| Jan 15, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 1.31% |
| Jan 14, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.59% |
| Jan 13, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.07% |
| Jan 12, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.33% |
| Jan 9, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.40% |
| Jan 8, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 1.89% |
| Jan 7, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.84% |
| Jan 6, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 1.32% |
| Jan 5, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 1.55% |
| Jan 2, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.38% |
| Dec 31, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -0.92% |
| Dec 30, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.31% |
| Dec 29, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.37% |
| Dec 26, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.07% |
| Dec 24, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.14% |
| Dec 23, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.41% |
| Dec 22, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.58% |
| Dec 19, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.10% |
| Dec 18, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.47% |
| Dec 17, 2025 | 29.34 | 29.34 | 29.34 | 29.50 | 29.34 | -0.14% |
| Dec 16, 2025 | 29.38 | 29.38 | 29.38 | 29.54 | 29.38 | -0.54% |
| Dec 15, 2025 | 29.54 | 29.54 | 29.54 | 29.70 | 29.53 | -0.07% |
| Dec 12, 2025 | 29.56 | 29.56 | 29.56 | 29.72 | 29.55 | -4.99% |
| Dec 11, 2025 | 29.79 | 29.79 | 29.79 | 31.28 | 29.79 | 0.94% |
| Dec 10, 2025 | 29.52 | 29.52 | 29.52 | 30.99 | 29.51 | 2.04% |
| Dec 9, 2025 | 28.92 | 28.92 | 28.92 | 30.37 | 28.92 | 0.13% |
| Dec 8, 2025 | 28.89 | 28.89 | 28.89 | 30.33 | 28.89 | -0.72% |
| Dec 5, 2025 | 29.10 | 29.10 | 29.10 | 30.55 | 29.10 | -0.29% |
| Dec 4, 2025 | 29.18 | 29.18 | 29.18 | 30.64 | 29.18 | -0.36% |
| Dec 3, 2025 | 29.29 | 29.29 | 29.29 | 30.75 | 29.29 | 1.42% |