Skip to main content
logo
Victory RS Partners Fund Class A (RSPFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.84
+0.16 (0.58%)
Jul 2, 2025, 4:00 PM EDT

RSPFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202527.9327.9327.9327.9327.930.32%
Jul 8, 202527.8427.8427.8427.8427.840.58%
Jul 7, 202527.6827.6827.6827.6827.68-1.04%
Jul 3, 202527.9727.9727.9727.9727.970.47%
Jul 2, 202527.8427.8427.8427.8427.840.58%
Jul 1, 202527.6827.6827.6827.6827.681.65%
Jun 30, 202527.2327.2327.2327.2327.23-
Jun 27, 202527.2327.2327.2327.2327.23-0.04%
Jun 26, 202527.2427.2427.2427.2427.241.57%
Jun 25, 202526.8226.8226.8226.8226.82-1.03%
Jun 24, 202527.1027.1027.1027.1027.100.82%
Jun 23, 202526.8826.8826.8826.8826.881.01%
Jun 20, 202526.6126.6126.6126.6126.61-0.04%
Jun 18, 202526.6226.6226.6226.6226.620.30%
Jun 17, 202526.5426.5426.5426.5426.54-1.01%
Jun 16, 202526.8126.8126.8126.8126.810.60%
Jun 13, 202526.6526.6526.6526.6526.65-1.48%
Jun 12, 202527.0527.0527.0527.0527.05-
Jun 11, 202527.0527.0527.0527.0527.05-0.37%
Jun 10, 202527.1527.1527.1527.1527.150.44%
Jun 9, 202527.0327.0327.0327.0327.030.41%
Jun 6, 202526.9226.9226.9226.9226.921.28%
Jun 5, 202526.5826.5826.5826.5826.58-0.45%
Jun 4, 202526.7026.7026.7026.7026.70-0.74%
Jun 3, 202526.9026.9026.9026.9026.901.17%
Jun 2, 202526.5926.5926.5926.5926.59-0.37%
May 30, 202526.6926.6926.6926.6926.69-0.37%
May 29, 202526.7926.7926.7926.7926.790.30%
May 28, 202526.7126.7126.7126.7126.71-1.33%
May 27, 202527.0727.0727.0727.0727.072.27%
May 23, 202526.4726.4726.4726.4726.47-0.26%
May 22, 202526.5426.5426.5426.5426.54-0.30%
May 21, 202526.6226.6226.6226.6226.62-2.42%
May 20, 202527.2827.2827.2827.2827.28-0.40%
May 19, 202527.3927.3927.3927.3927.39-0.15%
May 16, 202527.4327.4327.4327.4327.430.44%
May 15, 202527.3127.3127.3127.3127.310.33%
May 14, 202527.2227.2227.2227.2227.22-0.55%
May 13, 202527.3727.3727.3727.3727.370.44%
May 12, 202527.2527.2527.2527.2527.252.60%
May 9, 202526.5626.5626.5626.5626.560.11%
May 8, 202526.5326.5326.5326.5326.531.26%
May 7, 202526.2026.2026.2026.2026.200.38%
May 6, 202526.1026.1026.1026.1026.10-0.23%
May 5, 202526.1626.1626.1626.1626.16-0.30%
May 2, 202526.2426.2426.2426.2426.242.02%
May 1, 202525.7225.7225.7225.7225.72-0.43%
Apr 30, 202525.8325.8325.8325.8325.83-0.46%
Apr 29, 202525.9525.9525.9525.9525.950.46%
Apr 28, 202525.8325.8325.8325.8325.830.58%