Victory RS Partners Fund Class A (RSPFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.71
-0.09 (-0.31%)
At close: Apr 2, 2026
RSPFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.73% |
| Mar 31, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 1.93% |
| Mar 30, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.28% |
| Mar 27, 2026 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -1.12% |
| Mar 26, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.63% |
| Mar 25, 2026 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0.56% |
| Mar 24, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0.78% |
| Mar 23, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 1.99% |
| Mar 20, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | -1.39% |
| Mar 19, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.18% |
| Mar 18, 2026 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -1.19% |
| Mar 17, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0.28% |
| Mar 16, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0.42% |
| Mar 13, 2026 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -0.63% |
| Mar 12, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -1.49% |
| Mar 11, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.65% |
| Mar 10, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.68% |
| Mar 9, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.10% |
| Mar 6, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -2.24% |
| Mar 5, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -1.71% |
| Mar 4, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.23% |
| Mar 3, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -1.01% |
| Mar 2, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.72% |
| Feb 27, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -1.07% |
| Feb 26, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.42% |
| Feb 25, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.07% |
| Feb 24, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0.52% |
| Feb 23, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -1.90% |
| Feb 20, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.62% |
| Feb 19, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.23% |
| Feb 18, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.20% |
| Feb 17, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.13% |
| Feb 13, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 1.42% |
| Feb 12, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -1.21% |
| Feb 11, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.07% |
| Feb 10, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.16% |
| Feb 9, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.36% |
| Feb 6, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 2.06% |
| Feb 5, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.10% |
| Feb 4, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 1.69% |
| Feb 3, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.72% |
| Feb 2, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 1.00% |
| Jan 30, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.34% |
| Jan 29, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.87% |
| Jan 28, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.34% |
| Jan 27, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.34% |
| Jan 26, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0.03% |
| Jan 23, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -1.26% |
| Jan 22, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.34% |
| Jan 21, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 2.44% |