RSPFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	31.37	31.37	31.37	31.37	31.37	1.36%
Oct 14, 2026	30.95	30.95	30.95	30.95	30.95	-0.58%
Oct 13, 2026	31.13	31.13	31.13	31.13	31.13	0.35%
Oct 12, 2026	31.02	31.02	31.02	31.02	31.02	0.36%
Oct 9, 2026	30.91	30.91	30.91	30.91	30.91	-0.06%
Oct 8, 2026	30.93	30.93	30.93	30.93	30.93	0.68%
Oct 7, 2026	30.72	30.72	30.72	30.72	30.72	-1.44%
Oct 6, 2026	31.17	31.17	31.17	31.17	31.17	0.29%
Oct 5, 2026	31.08	31.08	31.08	31.08	31.08	0.48%
Oct 2, 2026	30.93	30.93	30.93	30.93	30.93	0.91%
Oct 1, 2026	30.65	30.65	30.65	30.65	30.65	0.82%
Sep 30, 2026	30.40	30.40	30.40	30.40	30.40	-1.11%
Sep 29, 2026	30.74	30.74	30.74	30.74	30.74	-0.55%
Sep 28, 2026	30.91	30.91	30.91	30.91	30.91	-0.51%
Sep 25, 2026	31.07	31.07	31.07	31.07	31.07	0.55%
Sep 24, 2026	30.90	30.90	30.90	30.90	30.90	-0.29%
Sep 23, 2026	30.99	30.99	30.99	30.99	30.99	-0.90%
Sep 22, 2026	31.27	31.27	31.27	31.27	31.27	0.29%
Sep 21, 2026	31.18	31.18	31.18	31.18	31.18	-0.19%
Sep 18, 2026	31.24	31.24	31.24	31.24	31.24	-0.35%
Sep 17, 2026	31.35	31.35	31.35	31.35	31.35	-0.13%
Sep 16, 2026	31.39	31.39	31.39	31.39	31.39	-0.73%
Sep 15, 2026	31.62	31.62	31.62	31.62	31.62	-0.44%
Sep 14, 2026	31.76	31.76	31.76	31.76	31.76	-0.41%
Sep 11, 2026	31.89	31.89	31.89	31.89	31.89	0.66%
Sep 10, 2026	31.68	31.68	31.68	31.68	31.68	-0.56%
Sep 9, 2026	31.86	31.86	31.86	31.86	31.86	-0.72%
Sep 8, 2026	32.09	32.09	32.09	32.09	32.09	-1.05%
Sep 4, 2026	32.43	32.43	32.43	32.43	32.43	0.40%
Sep 3, 2026	32.30	32.30	32.30	32.30	32.30	0.56%
Sep 2, 2026	32.12	32.12	32.12	32.12	32.12	1.17%
Sep 1, 2026	31.75	31.75	31.75	31.75	31.75	-0.72%
Aug 31, 2026	31.98	31.98	31.98	31.98	31.98	-0.65%
Aug 28, 2026	32.19	32.19	32.19	32.19	32.19	-0.53%
Aug 27, 2026	32.36	32.36	32.36	32.36	32.36	-0.34%
Aug 26, 2026	32.47	32.47	32.47	32.47	32.47	0.43%
Aug 25, 2026	32.33	32.33	32.33	32.33	32.33	-0.09%
Aug 24, 2026	32.36	32.36	32.36	32.36	32.36	-0.46%
Aug 21, 2026	32.51	32.51	32.51	32.51	32.51	0.49%
Aug 20, 2026	32.35	32.35	32.35	32.35	32.35	-0.43%
Aug 19, 2026	32.49	32.49	32.49	32.49	32.49	-0.18%
Aug 18, 2026	32.55	32.55	32.55	32.55	32.55	-1.03%
Aug 17, 2026	32.89	32.89	32.89	32.89	32.89	-0.60%
Aug 14, 2026	33.09	33.09	33.09	33.09	33.09	0.46%
Aug 13, 2026	32.94	32.94	32.94	32.94	32.94	0.30%
Aug 12, 2026	32.84	32.84	32.84	32.84	32.84	0.21%
Aug 11, 2026	32.77	32.77	32.77	32.77	32.77	0.03%
Aug 10, 2026	32.76	32.76	32.76	32.76	32.76	-0.82%
Aug 7, 2026	33.03	33.03	33.03	33.03	33.03	0.49%
Aug 6, 2026	32.87	32.87	32.87	32.87	32.87	0.09%