Victory RS Partners Fund Class A (RSPFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.65
-0.38 (-1.27%)
May 19, 2026, 4:00 PM EST
RSPFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.50% |
| May 15, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -1.22% |
| May 14, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.60% |
| May 13, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.82% |
| May 12, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.56% |
| May 11, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -1.04% |
| May 8, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.33% |
| May 7, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.58% |
| May 6, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0.98% |
| May 5, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 1.29% |
| May 4, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -1.05% |
| May 1, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.75% |
| Apr 30, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 1.55% |
| Apr 29, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.95% |
| Apr 28, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.13% |
| Apr 27, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0.29% |
| Apr 24, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.13% |
| Apr 23, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.36% |
| Apr 22, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.13% |
| Apr 21, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -1.11% |
| Apr 20, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0.33% |
| Apr 17, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 2.04% |
| Apr 16, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.07% |
| Apr 15, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.70% |
| Apr 14, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.17% |
| Apr 13, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.50% |
| Apr 10, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.53% |
| Apr 9, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.77% |
| Apr 8, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 2.89% |
| Apr 7, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.35% |
| Apr 6, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.80% |
| Apr 2, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.31% |
| Apr 1, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.73% |
| Mar 31, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 1.93% |
| Mar 30, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.28% |
| Mar 27, 2026 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -1.12% |
| Mar 26, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.63% |
| Mar 25, 2026 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0.56% |
| Mar 24, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0.78% |
| Mar 23, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 1.99% |
| Mar 20, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | -1.39% |
| Mar 19, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.18% |
| Mar 18, 2026 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -1.19% |
| Mar 17, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0.28% |
| Mar 16, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0.42% |
| Mar 13, 2026 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -0.63% |
| Mar 12, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -1.49% |
| Mar 11, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.65% |
| Mar 10, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.68% |
| Mar 9, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.10% |