RSPFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	31.88	31.88	31.88	31.88	31.88	-0.99%
Jul 7, 2026	32.20	32.20	32.20	32.20	32.20	-0.59%
Jul 6, 2026	32.39	32.39	32.39	32.39	32.39	0.31%
Jul 2, 2026	32.29	32.29	32.29	32.29	32.29	0.31%
Jul 1, 2026	32.19	32.19	32.19	32.19	32.19	-0.19%
Jun 30, 2026	32.25	32.25	32.25	32.25	32.25	0.03%
Jun 29, 2026	32.24	32.24	32.24	32.24	32.24	-0.71%
Jun 26, 2026	32.47	32.47	32.47	32.47	32.47	0.84%
Jun 25, 2026	32.20	32.20	32.20	32.20	32.20	1.13%
Jun 24, 2026	31.84	31.84	31.84	31.84	31.84	0.79%
Jun 23, 2026	31.59	31.59	31.59	31.59	31.59	0.13%
Jun 22, 2026	31.55	31.55	31.55	31.55	31.55	-
Jun 18, 2026	31.55	31.55	31.55	31.55	31.55	0.99%
Jun 17, 2026	31.24	31.24	31.24	31.24	31.24	-1.45%
Jun 16, 2026	31.70	31.70	31.70	31.70	31.70	0.32%
Jun 15, 2026	31.60	31.60	31.60	31.60	31.60	-0.44%
Jun 12, 2026	31.74	31.74	31.74	31.74	31.74	1.15%
Jun 11, 2026	31.38	31.38	31.38	31.38	31.38	1.69%
Jun 10, 2026	30.86	30.86	30.86	30.86	30.86	-0.64%
Jun 9, 2026	31.06	31.06	31.06	31.06	31.06	1.27%
Jun 8, 2026	30.67	30.67	30.67	30.67	30.67	0.36%
Jun 5, 2026	30.56	30.56	30.56	30.56	30.56	-0.33%
Jun 4, 2026	30.66	30.66	30.66	30.66	30.66	0.76%
Jun 3, 2026	30.43	30.43	30.43	30.43	30.43	-0.59%
Jun 2, 2026	30.61	30.61	30.61	30.61	30.61	0.82%
Jun 1, 2026	30.36	30.36	30.36	30.36	30.36	-0.69%
May 29, 2026	30.57	30.57	30.57	30.57	30.57	-0.29%
May 28, 2026	30.66	30.66	30.66	30.66	30.66	-0.03%
May 27, 2026	30.67	30.67	30.67	30.67	30.67	-0.29%
May 26, 2026	30.76	30.76	30.76	30.76	30.76	1.12%
May 22, 2026	30.42	30.42	30.42	30.42	30.42	0.43%
May 21, 2026	30.29	30.29	30.29	30.29	30.29	-0.07%
May 20, 2026	30.31	30.31	30.31	30.31	30.31	2.23%
May 19, 2026	29.65	29.65	29.65	29.65	29.65	-1.27%
May 18, 2026	30.03	30.03	30.03	30.03	30.03	0.50%
May 15, 2026	29.88	29.88	29.88	29.88	29.88	-1.22%
May 14, 2026	30.25	30.25	30.25	30.25	30.25	0.60%
May 13, 2026	30.07	30.07	30.07	30.07	30.07	-0.82%
May 12, 2026	30.32	30.32	30.32	30.32	30.32	-0.56%
May 11, 2026	30.49	30.49	30.49	30.49	30.49	-1.04%
May 8, 2026	30.81	30.81	30.81	30.81	30.81	0.33%
May 7, 2026	30.71	30.71	30.71	30.71	30.71	-0.58%
May 6, 2026	30.89	30.89	30.89	30.89	30.89	0.98%
May 5, 2026	30.59	30.59	30.59	30.59	30.59	1.29%
May 4, 2026	30.20	30.20	30.20	30.20	30.20	-1.05%
May 1, 2026	30.52	30.52	30.52	30.52	30.52	-0.75%
Apr 30, 2026	30.75	30.75	30.75	30.75	30.75	1.55%
Apr 29, 2026	30.28	30.28	30.28	30.28	30.28	-0.95%
Apr 28, 2026	30.57	30.57	30.57	30.57	30.57	-0.13%
Apr 27, 2026	30.61	30.61	30.61	30.61	30.61	0.29%