RSPFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	32.36	32.36	32.36	32.36	32.36	-0.34%
Aug 26, 2026	32.47	32.47	32.47	32.47	32.47	0.43%
Aug 25, 2026	32.33	32.33	32.33	32.33	32.33	-0.09%
Aug 24, 2026	32.36	32.36	32.36	32.36	32.36	-0.46%
Aug 21, 2026	32.51	32.51	32.51	32.51	32.51	0.49%
Aug 20, 2026	32.35	32.35	32.35	32.35	32.35	-0.43%
Aug 19, 2026	32.49	32.49	32.49	32.49	32.49	-0.18%
Aug 18, 2026	32.55	32.55	32.55	32.55	32.55	-1.03%
Aug 17, 2026	32.89	32.89	32.89	32.89	32.89	-0.60%
Aug 14, 2026	33.09	33.09	33.09	33.09	33.09	0.46%
Aug 13, 2026	32.94	32.94	32.94	32.94	32.94	0.30%
Aug 12, 2026	32.84	32.84	32.84	32.84	32.84	0.21%
Aug 11, 2026	32.77	32.77	32.77	32.77	32.77	0.03%
Aug 10, 2026	32.76	32.76	32.76	32.76	32.76	-0.82%
Aug 7, 2026	33.03	33.03	33.03	33.03	33.03	0.49%
Aug 6, 2026	32.87	32.87	32.87	32.87	32.87	0.09%
Aug 5, 2026	32.84	32.84	32.84	32.84	32.84	-1.05%
Aug 4, 2026	33.19	33.19	33.19	33.19	33.19	0.39%
Aug 3, 2026	33.06	33.06	33.06	33.06	33.06	1.01%
Jul 31, 2026	32.73	32.73	32.73	32.73	32.73	0.37%
Jul 30, 2026	32.61	32.61	32.61	32.61	32.61	-0.12%
Jul 29, 2026	32.65	32.65	32.65	32.65	32.65	-1.09%
Jul 28, 2026	33.01	33.01	33.01	33.01	33.01	0.82%
Jul 27, 2026	32.74	32.74	32.74	32.74	32.74	0.09%
Jul 24, 2026	32.71	32.71	32.71	32.71	32.71	0.89%
Jul 23, 2026	32.42	32.42	32.42	32.42	32.42	-0.92%
Jul 22, 2026	32.72	32.72	32.72	32.72	32.72	0.09%
Jul 21, 2026	32.69	32.69	32.69	32.69	32.69	0.65%
Jul 20, 2026	32.48	32.48	32.48	32.48	32.48	-1.10%
Jul 17, 2026	32.84	32.84	32.84	32.84	32.84	-0.70%
Jul 16, 2026	33.07	33.07	33.07	33.07	33.07	1.88%
Jul 15, 2026	32.46	32.46	32.46	32.46	32.46	0.68%
Jul 14, 2026	32.24	32.24	32.24	32.24	32.24	0.03%
Jul 13, 2026	32.23	32.23	32.23	32.23	32.23	0.06%
Jul 10, 2026	32.21	32.21	32.21	32.21	32.21	0.31%
Jul 9, 2026	32.11	32.11	32.11	32.11	32.11	0.72%
Jul 8, 2026	31.88	31.88	31.88	31.88	31.88	-0.99%
Jul 7, 2026	32.20	32.20	32.20	32.20	32.20	-0.59%
Jul 6, 2026	32.39	32.39	32.39	32.39	32.39	0.31%
Jul 2, 2026	32.29	32.29	32.29	32.29	32.29	0.31%
Jul 1, 2026	32.19	32.19	32.19	32.19	32.19	-0.19%
Jun 30, 2026	32.25	32.25	32.25	32.25	32.25	0.03%
Jun 29, 2026	32.24	32.24	32.24	32.24	32.24	-0.71%
Jun 26, 2026	32.47	32.47	32.47	32.47	32.47	0.84%
Jun 25, 2026	32.20	32.20	32.20	32.20	32.20	1.13%
Jun 24, 2026	31.84	31.84	31.84	31.84	31.84	0.79%
Jun 23, 2026	31.59	31.59	31.59	31.59	31.59	0.13%
Jun 22, 2026	31.55	31.55	31.55	31.55	31.55	-
Jun 18, 2026	31.55	31.55	31.55	31.55	31.55	0.99%
Jun 17, 2026	31.24	31.24	31.24	31.24	31.24	-1.45%