Victory RS Partners Fund Class R (RSPKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.45
+0.13 (0.56%)
Jul 8, 2025, 4:00 PM EDT
RSPKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.56% |
| Jul 7, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -1.02% |
| Jul 3, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.47% |
| Jul 2, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.56% |
| Jul 1, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 1.66% |
| Jun 30, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.04% |
| Jun 27, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.09% |
| Jun 26, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 1.59% |
| Jun 25, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -1.05% |
| Jun 24, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.84% |
| Jun 23, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.98% |
| Jun 20, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | - |
| Jun 18, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.31% |
| Jun 17, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -1.02% |
| Jun 16, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.58% |
| Jun 13, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -1.49% |
| Jun 12, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | - |
| Jun 11, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.35% |
| Jun 10, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.44% |
| Jun 9, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.40% |
| Jun 6, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 1.30% |
| Jun 5, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.44% |
| Jun 4, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.75% |
| Jun 3, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 1.16% |
| Jun 2, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.36% |
| May 30, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.40% |
| May 29, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.27% |
| May 28, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -1.32% |
| May 27, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 2.29% |
| May 23, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.27% |
| May 22, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.31% |
| May 21, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -2.44% |
| May 20, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.39% |
| May 19, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.13% |
| May 16, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.39% |
| May 15, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.39% |
| May 14, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.56% |
| May 13, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.44% |
| May 12, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 2.59% |
| May 9, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.13% |
| May 8, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 1.22% |
| May 7, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.41% |
| May 6, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.23% |
| May 5, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.32% |
| May 2, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 2.03% |
| May 1, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.46% |
| Apr 30, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.46% |
| Apr 29, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.46% |
| Apr 28, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.60% |
| Apr 25, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.23% |