Victory RS Partners Fund Class R (RSPKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.60
+0.35 (1.39%)
Feb 13, 2026, 9:30 AM EST
RSPKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 1.39% |
| Feb 12, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -1.17% |
| Feb 11, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.04% |
| Feb 10, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.16% |
| Feb 9, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.35% |
| Feb 6, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 2.07% |
| Feb 5, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.08% |
| Feb 4, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 1.66% |
| Feb 3, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.74% |
| Feb 2, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.99% |
| Jan 30, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.33% |
| Jan 29, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.83% |
| Jan 28, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.29% |
| Jan 27, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.37% |
| Jan 26, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | - |
| Jan 23, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -1.22% |
| Jan 22, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.33% |
| Jan 21, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 2.47% |
| Jan 20, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -1.48% |
| Jan 16, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.41% |
| Jan 15, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 1.33% |
| Jan 14, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.59% |
| Jan 13, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.04% |
| Jan 12, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.29% |
| Jan 9, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.42% |
| Jan 8, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 1.85% |
| Jan 7, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.81% |
| Jan 6, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 1.34% |
| Jan 5, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 1.49% |
| Jan 2, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.40% |
| Dec 31, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.87% |
| Dec 30, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.35% |
| Dec 29, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.39% |
| Dec 26, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.04% |
| Dec 24, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.13% |
| Dec 23, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.39% |
| Dec 22, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.56% |
| Dec 19, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.09% |
| Dec 18, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.39% |
| Dec 17, 2025 | 23.06 | 23.06 | 23.06 | 23.17 | 23.06 | -0.13% |
| Dec 16, 2025 | 23.09 | 23.09 | 23.09 | 23.20 | 23.09 | -0.56% |
| Dec 15, 2025 | 23.22 | 23.22 | 23.22 | 23.33 | 23.22 | -0.09% |
| Dec 12, 2025 | 23.24 | 23.24 | 23.24 | 23.35 | 23.24 | -5.81% |
| Dec 11, 2025 | 23.36 | 23.36 | 23.36 | 24.79 | 23.36 | 0.90% |
| Dec 10, 2025 | 23.15 | 23.15 | 23.15 | 24.57 | 23.15 | 2.08% |
| Dec 9, 2025 | 22.68 | 22.68 | 22.68 | 24.07 | 22.68 | 0.12% |
| Dec 8, 2025 | 22.65 | 22.65 | 22.65 | 24.04 | 22.65 | -0.74% |
| Dec 5, 2025 | 22.82 | 22.82 | 22.82 | 24.22 | 22.82 | -0.29% |
| Dec 4, 2025 | 22.88 | 22.88 | 22.88 | 24.29 | 22.88 | -0.33% |
| Dec 3, 2025 | 22.96 | 22.96 | 22.96 | 24.37 | 22.96 | 1.37% |