Victory RS Partners Fund Class R (RSPKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.64
-0.05 (-0.23%)
Apr 25, 2025, 4:00 PM EDT
RSPKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.60% |
| Apr 25, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.23% |
| Apr 24, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 1.17% |
| Apr 23, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 1.08% |
| Apr 22, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 2.56% |
| Apr 21, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -1.99% |
| Apr 17, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.81% |
| Apr 16, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.52% |
| Apr 15, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.14% |
| Apr 14, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 1.30% |
| Apr 11, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.92% |
| Apr 10, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -3.79% |
| Apr 9, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 7.44% |
| Apr 8, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -1.88% |
| Apr 7, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -1.75% |
| Apr 4, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -4.32% |
| Apr 3, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -5.81% |
| Apr 2, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 1.02% |
| Apr 1, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.22% |
| Mar 31, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.27% |
| Mar 28, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -1.53% |
| Mar 27, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.43% |
| Mar 26, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.13% |
| Mar 25, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.17% |
| Mar 24, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 1.90% |
| Mar 21, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.92% |
| Mar 20, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.35% |
| Mar 19, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 1.01% |
| Mar 18, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.26% |
| Mar 17, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.98% |
| Mar 14, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 2.32% |
| Mar 13, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -1.21% |
| Mar 12, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.45% |
| Mar 11, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.18% |
| Mar 10, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -1.88% |
| Mar 7, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.35% |
| Mar 6, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.91% |
| Mar 5, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.74% |
| Mar 4, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -2.27% |
| Mar 3, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -1.52% |
| Feb 28, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 1.07% |
| Feb 27, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.38% |
| Feb 26, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.42% |
| Feb 25, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.42% |
| Feb 24, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.17% |
| Feb 21, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -1.75% |
| Feb 20, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.62% |
| Feb 19, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.41% |
| Feb 18, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.79% |
| Feb 14, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | - |