Victory RS Partners Fund Class R (RSPKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.93
-0.08 (-0.33%)
At close: Apr 2, 2026
RSPKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.33% |
| Apr 1, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.76% |
| Mar 31, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 1.92% |
| Mar 30, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.30% |
| Mar 27, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -1.10% |
| Mar 26, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.63% |
| Mar 25, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.55% |
| Mar 24, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.76% |
| Mar 23, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 1.99% |
| Mar 20, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -1.37% |
| Mar 19, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.17% |
| Mar 18, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -1.22% |
| Mar 17, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.30% |
| Mar 16, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.42% |
| Mar 13, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.63% |
| Mar 12, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -1.50% |
| Mar 11, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.66% |
| Mar 10, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.70% |
| Mar 9, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.12% |
| Mar 6, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -2.25% |
| Mar 5, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -1.73% |
| Mar 4, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.24% |
| Mar 3, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.98% |
| Mar 2, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.67% |
| Feb 27, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -1.05% |
| Feb 26, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.43% |
| Feb 25, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.04% |
| Feb 24, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.55% |
| Feb 23, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -1.93% |
| Feb 20, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.62% |
| Feb 19, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.23% |
| Feb 18, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.20% |
| Feb 17, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.16% |
| Feb 13, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 1.39% |
| Feb 12, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -1.17% |
| Feb 11, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.04% |
| Feb 10, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.16% |
| Feb 9, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.35% |
| Feb 6, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 2.07% |
| Feb 5, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.08% |
| Feb 4, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 1.66% |
| Feb 3, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.74% |
| Feb 2, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.99% |
| Jan 30, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.33% |
| Jan 29, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.83% |
| Jan 28, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.29% |
| Jan 27, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.37% |
| Jan 26, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | - |
| Jan 23, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -1.22% |
| Jan 22, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.33% |