Victory RS Partners R (RSPKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.55
-0.27 (-1.01%)
At close: Jul 8, 2026
RSPKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -1.01% |
| Jul 7, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.56% |
| Jul 6, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.30% |
| Jul 2, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.30% |
| Jul 1, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.15% |
| Jun 30, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | - |
| Jun 29, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.70% |
| Jun 26, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.86% |
| Jun 25, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 1.13% |
| Jun 24, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.76% |
| Jun 23, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.11% |
| Jun 22, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | - |
| Jun 18, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 1.00% |
| Jun 17, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -1.44% |
| Jun 16, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.30% |
| Jun 15, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.45% |
| Jun 12, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 1.19% |
| Jun 11, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 1.63% |
| Jun 10, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.62% |
| Jun 9, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 1.25% |
| Jun 8, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.39% |
| Jun 5, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.31% |
| Jun 4, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.75% |
| Jun 3, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.59% |
| Jun 2, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.83% |
| Jun 1, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.71% |
| May 29, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.31% |
| May 28, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | - |
| May 27, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.31% |
| May 26, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 1.10% |
| May 22, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.44% |
| May 21, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.08% |
| May 20, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 2.23% |
| May 19, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -1.28% |
| May 18, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.52% |
| May 15, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -1.23% |
| May 14, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.60% |
| May 13, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.83% |
| May 12, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.55% |
| May 11, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -1.05% |
| May 8, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.35% |
| May 7, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.58% |
| May 6, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.94% |
| May 5, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 1.31% |
| May 4, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -1.06% |
| May 1, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.74% |
| Apr 30, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 1.55% |
| Apr 29, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.94% |
| Apr 28, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.16% |
| Apr 27, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.31% |