Victory RS Partners R (RSPKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.09
+0.35 (1.36%)
At close: Oct 15, 2026
RSPKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 1.36% |
| Oct 14, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.62% |
| Oct 13, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.39% |
| Oct 12, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.35% |
| Oct 9, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.08% |
| Oct 8, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.67% |
| Oct 7, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -1.43% |
| Oct 6, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.27% |
| Oct 5, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.51% |
| Oct 2, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.90% |
| Oct 1, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.83% |
| Sep 30, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -1.10% |
| Sep 29, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.58% |
| Sep 28, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.50% |
| Sep 25, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.54% |
| Sep 24, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.27% |
| Sep 23, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.88% |
| Sep 22, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.27% |
| Sep 21, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.19% |
| Sep 18, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.35% |
| Sep 17, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.15% |
| Sep 16, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.72% |
| Sep 15, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.45% |
| Sep 14, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.41% |
| Sep 11, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.68% |
| Sep 10, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.57% |
| Sep 9, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.71% |
| Sep 8, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -1.07% |
| Sep 4, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.41% |
| Sep 3, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.56% |
| Sep 2, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 1.17% |
| Sep 1, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.71% |
| Aug 31, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.67% |
| Aug 28, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.52% |
| Aug 27, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.33% |
| Aug 26, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.41% |
| Aug 25, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.07% |
| Aug 24, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.44% |
| Aug 21, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.48% |
| Aug 20, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.44% |
| Aug 19, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.18% |
| Aug 18, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -1.02% |
| Aug 17, 2026 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -0.62% |
| Aug 14, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0.44% |
| Aug 13, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0.33% |
| Aug 12, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0.22% |
| Aug 11, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | - |
| Aug 10, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -0.80% |
| Aug 7, 2026 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0.48% |
| Aug 6, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0.07% |