RSPKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	27.02	27.02	27.02	27.02	27.02	0.41%
Aug 25, 2026	26.91	26.91	26.91	26.91	26.91	-0.07%
Aug 24, 2026	26.93	26.93	26.93	26.93	26.93	-0.44%
Aug 21, 2026	27.05	27.05	27.05	27.05	27.05	0.48%
Aug 20, 2026	26.92	26.92	26.92	26.92	26.92	-0.44%
Aug 19, 2026	27.04	27.04	27.04	27.04	27.04	-0.18%
Aug 18, 2026	27.09	27.09	27.09	27.09	27.09	-1.02%
Aug 17, 2026	27.37	27.37	27.37	27.37	27.37	-0.62%
Aug 14, 2026	27.54	27.54	27.54	27.54	27.54	0.44%
Aug 13, 2026	27.42	27.42	27.42	27.42	27.42	0.33%
Aug 12, 2026	27.33	27.33	27.33	27.33	27.33	0.22%
Aug 11, 2026	27.27	27.27	27.27	27.27	27.27	-
Aug 10, 2026	27.27	27.27	27.27	27.27	27.27	-0.80%
Aug 7, 2026	27.49	27.49	27.49	27.49	27.49	0.48%
Aug 6, 2026	27.36	27.36	27.36	27.36	27.36	0.07%
Aug 5, 2026	27.34	27.34	27.34	27.34	27.34	-1.05%
Aug 4, 2026	27.63	27.63	27.63	27.63	27.63	0.40%
Aug 3, 2026	27.52	27.52	27.52	27.52	27.52	0.99%
Jul 31, 2026	27.25	27.25	27.25	27.25	27.25	0.37%
Jul 30, 2026	27.15	27.15	27.15	27.15	27.15	-0.11%
Jul 29, 2026	27.18	27.18	27.18	27.18	27.18	-1.09%
Jul 28, 2026	27.48	27.48	27.48	27.48	27.48	0.84%
Jul 27, 2026	27.25	27.25	27.25	27.25	27.25	0.07%
Jul 24, 2026	27.23	27.23	27.23	27.23	27.23	0.89%
Jul 23, 2026	26.99	26.99	26.99	26.99	26.99	-0.92%
Jul 22, 2026	27.24	27.24	27.24	27.24	27.24	0.07%
Jul 21, 2026	27.22	27.22	27.22	27.22	27.22	0.67%
Jul 20, 2026	27.04	27.04	27.04	27.04	27.04	-1.10%
Jul 17, 2026	27.34	27.34	27.34	27.34	27.34	-0.69%
Jul 16, 2026	27.53	27.53	27.53	27.53	27.53	1.85%
Jul 15, 2026	27.03	27.03	27.03	27.03	27.03	0.67%
Jul 14, 2026	26.85	26.85	26.85	26.85	26.85	0.04%
Jul 13, 2026	26.84	26.84	26.84	26.84	26.84	0.07%
Jul 10, 2026	26.82	26.82	26.82	26.82	26.82	0.34%
Jul 9, 2026	26.73	26.73	26.73	26.73	26.73	0.68%
Jul 8, 2026	26.55	26.55	26.55	26.55	26.55	-1.01%
Jul 7, 2026	26.82	26.82	26.82	26.82	26.82	-0.56%
Jul 6, 2026	26.97	26.97	26.97	26.97	26.97	0.30%
Jul 2, 2026	26.89	26.89	26.89	26.89	26.89	0.30%
Jul 1, 2026	26.81	26.81	26.81	26.81	26.81	-0.15%
Jun 30, 2026	26.85	26.85	26.85	26.85	26.85	-
Jun 29, 2026	26.85	26.85	26.85	26.85	26.85	-0.70%
Jun 26, 2026	27.04	27.04	27.04	27.04	27.04	0.86%
Jun 25, 2026	26.81	26.81	26.81	26.81	26.81	1.13%
Jun 24, 2026	26.51	26.51	26.51	26.51	26.51	0.76%
Jun 23, 2026	26.31	26.31	26.31	26.31	26.31	0.11%
Jun 22, 2026	26.28	26.28	26.28	26.28	26.28	-
Jun 18, 2026	26.28	26.28	26.28	26.28	26.28	1.00%
Jun 17, 2026	26.02	26.02	26.02	26.02	26.02	-1.44%
Jun 16, 2026	26.40	26.40	26.40	26.40	26.40	0.30%