Victory RS Partners Fund Class R (RSPKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.70
-0.32 (-1.28%)
At close: May 19, 2026
RSPKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | - | -1.28% |
| May 18, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.52% |
| May 15, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -1.23% |
| May 14, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.60% |
| May 13, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.83% |
| May 12, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.55% |
| May 11, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -1.05% |
| May 8, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.35% |
| May 7, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.58% |
| May 6, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.94% |
| May 5, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 1.31% |
| May 4, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -1.06% |
| May 1, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.74% |
| Apr 30, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 1.55% |
| Apr 29, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.94% |
| Apr 28, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.16% |
| Apr 27, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.31% |
| Apr 24, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.12% |
| Apr 23, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.40% |
| Apr 22, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.08% |
| Apr 21, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -1.10% |
| Apr 20, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.31% |
| Apr 17, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 2.08% |
| Apr 16, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.04% |
| Apr 15, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.72% |
| Apr 14, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.20% |
| Apr 13, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.48% |
| Apr 10, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.52% |
| Apr 9, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.76% |
| Apr 8, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 2.89% |
| Apr 7, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.37% |
| Apr 6, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.75% |
| Apr 2, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.33% |
| Apr 1, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.76% |
| Mar 31, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 1.92% |
| Mar 30, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.30% |
| Mar 27, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -1.10% |
| Mar 26, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.63% |
| Mar 25, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.55% |
| Mar 24, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.76% |
| Mar 23, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 1.99% |
| Mar 20, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -1.37% |
| Mar 19, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.17% |
| Mar 18, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -1.22% |
| Mar 17, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.30% |
| Mar 16, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.42% |
| Mar 13, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.63% |
| Mar 12, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -1.50% |
| Mar 11, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.66% |
| Mar 10, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.70% |