RSPMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	30.82	30.82	30.82	30.82	30.82	1.41%
Feb 12, 2026	30.39	30.39	30.39	30.39	30.39	-1.20%
Feb 11, 2026	30.76	30.76	30.76	30.76	30.76	0.07%
Feb 10, 2026	30.74	30.74	30.74	30.74	30.74	0.16%
Feb 9, 2026	30.69	30.69	30.69	30.69	30.69	-0.36%
Feb 6, 2026	30.80	30.80	30.80	30.80	30.80	2.09%
Feb 5, 2026	30.17	30.17	30.17	30.17	30.17	0.10%
Feb 4, 2026	30.14	30.14	30.14	30.14	30.14	1.65%
Feb 3, 2026	29.65	29.65	29.65	29.65	29.65	0.71%
Feb 2, 2026	29.44	29.44	29.44	29.44	29.44	1.03%
Jan 30, 2026	29.14	29.14	29.14	29.14	29.14	-0.34%
Jan 29, 2026	29.24	29.24	29.24	29.24	29.24	0.86%
Jan 28, 2026	28.99	28.99	28.99	28.99	28.99	-0.34%
Jan 27, 2026	29.09	29.09	29.09	29.09	29.09	-0.34%
Jan 26, 2026	29.19	29.19	29.19	29.19	29.19	0.03%
Jan 23, 2026	29.18	29.18	29.18	29.18	29.18	-1.25%
Jan 22, 2026	29.55	29.55	29.55	29.55	29.55	0.31%
Jan 21, 2026	29.46	29.46	29.46	29.46	29.46	2.51%
Jan 20, 2026	28.74	28.74	28.74	28.74	28.74	-1.47%
Jan 16, 2026	29.17	29.17	29.17	29.17	29.17	-0.41%
Jan 15, 2026	29.29	29.29	29.29	29.29	29.29	1.31%
Jan 14, 2026	28.91	28.91	28.91	28.91	28.91	0.59%
Jan 13, 2026	28.74	28.74	28.74	28.74	28.74	-0.03%
Jan 12, 2026	28.75	28.75	28.75	28.75	28.75	0.31%
Jan 9, 2026	28.66	28.66	28.66	28.66	28.66	0.42%
Jan 8, 2026	28.54	28.54	28.54	28.54	28.54	1.82%
Jan 7, 2026	28.03	28.03	28.03	28.03	28.03	-0.81%
Jan 6, 2026	28.26	28.26	28.26	28.26	28.26	1.36%
Jan 5, 2026	27.88	27.88	27.88	27.88	27.88	1.49%
Jan 2, 2026	27.47	27.47	27.47	27.47	27.47	0.40%
Dec 31, 2025	27.36	27.36	27.36	27.36	27.36	-0.91%
Dec 30, 2025	27.61	27.61	27.61	27.61	27.61	-0.32%
Dec 29, 2025	27.70	27.70	27.70	27.70	27.70	-0.36%
Dec 26, 2025	27.80	27.80	27.80	27.80	27.80	-0.07%
Dec 24, 2025	27.82	27.82	27.82	27.82	27.82	0.14%
Dec 23, 2025	27.78	27.78	27.78	27.78	27.78	-0.39%
Dec 22, 2025	27.89	27.89	27.89	27.89	27.89	0.58%
Dec 19, 2025	27.73	27.73	27.73	27.73	27.73	-0.11%
Dec 18, 2025	27.76	27.76	27.76	27.76	27.76	-0.64%
Dec 17, 2025	27.73	27.73	27.73	27.94	27.73	-0.11%
Dec 16, 2025	27.76	27.76	27.76	27.97	27.76	-0.57%
Dec 15, 2025	27.92	27.92	27.92	28.13	27.92	-0.07%
Dec 12, 2025	27.94	27.94	27.94	28.15	27.94	-4.96%
Dec 11, 2025	28.09	28.09	28.09	29.62	28.09	0.92%
Dec 10, 2025	27.83	27.83	27.83	29.35	27.83	2.09%
Dec 9, 2025	27.26	27.26	27.26	28.75	27.26	0.10%
Dec 8, 2025	27.23	27.23	27.23	28.72	27.23	-0.73%
Dec 5, 2025	27.43	27.43	27.43	28.93	27.43	-0.28%
Dec 4, 2025	27.51	27.51	27.51	29.01	27.51	-0.34%
Dec 3, 2025	27.60	27.60	27.60	29.11	27.60	1.39%