Victory RS Partners Member (RSPMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.65
+0.03 (0.11%)
May 9, 2025, 4:00 PM EDT
RSPMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.11% |
| May 8, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 1.26% |
| May 7, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.38% |
| May 6, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.23% |
| May 5, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.30% |
| May 2, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 2.05% |
| May 1, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.42% |
| Apr 30, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.50% |
| Apr 29, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.50% |
| Apr 28, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.54% |
| Apr 25, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.19% |
| Apr 24, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 1.18% |
| Apr 23, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 1.07% |
| Apr 22, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 2.60% |
| Apr 21, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -2.03% |
| Apr 17, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.84% |
| Apr 16, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.52% |
| Apr 15, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.12% |
| Apr 14, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 1.30% |
| Apr 11, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.98% |
| Apr 10, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -3.82% |
| Apr 9, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 7.44% |
| Apr 8, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -1.87% |
| Apr 7, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -1.75% |
| Apr 4, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -4.33% |
| Apr 3, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -5.80% |
| Apr 2, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 1.00% |
| Apr 1, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.26% |
| Mar 31, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.26% |
| Mar 28, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -1.51% |
| Mar 27, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.48% |
| Mar 26, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -0.11% |
| Mar 25, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -0.18% |
| Mar 24, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 1.93% |
| Mar 21, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.96% |
| Mar 20, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.33% |
| Mar 19, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 1.00% |
| Mar 18, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -0.26% |
| Mar 17, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.97% |
| Mar 14, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 2.33% |
| Mar 13, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -1.17% |
| Mar 12, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.45% |
| Mar 11, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.19% |
| Mar 10, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -1.88% |
| Mar 7, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.33% |
| Mar 6, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -0.91% |
| Mar 5, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.77% |
| Mar 4, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -2.27% |
| Mar 3, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -1.56% |
| Feb 28, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 1.11% |