Victory RS Partners Member (RSPMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.83
-0.08 (-0.28%)
At close: Apr 2, 2026
RSPMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.28% |
| Apr 1, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0.73% |
| Mar 31, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 1.92% |
| Mar 30, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -0.28% |
| Mar 27, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -1.12% |
| Mar 26, 2026 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -0.63% |
| Mar 25, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0.56% |
| Mar 24, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.78% |
| Mar 23, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 2.01% |
| Mar 20, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -1.42% |
| Mar 19, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -0.14% |
| Mar 18, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -1.19% |
| Mar 17, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.25% |
| Mar 16, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 0.42% |
| Mar 13, 2026 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -0.63% |
| Mar 12, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -1.48% |
| Mar 11, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -0.65% |
| Mar 10, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.68% |
| Mar 9, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.10% |
| Mar 6, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -2.23% |
| Mar 5, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -1.70% |
| Mar 4, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.20% |
| Mar 3, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -0.97% |
| Mar 2, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.69% |
| Feb 27, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -1.07% |
| Feb 26, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.45% |
| Feb 25, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.07% |
| Feb 24, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.52% |
| Feb 23, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -1.92% |
| Feb 20, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0.61% |
| Feb 19, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.26% |
| Feb 18, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.16% |
| Feb 17, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0.16% |
| Feb 13, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 1.41% |
| Feb 12, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -1.20% |
| Feb 11, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.07% |
| Feb 10, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.16% |
| Feb 9, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -0.36% |
| Feb 6, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 2.09% |
| Feb 5, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.10% |
| Feb 4, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 1.65% |
| Feb 3, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.71% |
| Feb 2, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 1.03% |
| Jan 30, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.34% |
| Jan 29, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.86% |
| Jan 28, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.34% |
| Jan 27, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.34% |
| Jan 26, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.03% |
| Jan 23, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -1.25% |
| Jan 22, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.31% |