Skip to main content
logo
Victory RS Partners Member (RSPMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.95
+0.16 (0.58%)
Jul 8, 2025, 4:00 PM EDT

RSPMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202528.0428.0428.0428.0428.040.32%
Jul 8, 202527.9527.9527.9527.9527.950.58%
Jul 7, 202527.7927.7927.7927.7927.79-1.03%
Jul 3, 202528.0828.0828.0828.0828.080.50%
Jul 2, 202527.9427.9427.9427.9427.940.54%
Jul 1, 202527.7927.7927.7927.7927.791.68%
Jun 30, 202527.3327.3327.3327.3327.33-
Jun 27, 202527.3327.3327.3327.3327.33-0.04%
Jun 26, 202527.3427.3427.3427.3427.341.56%
Jun 25, 202526.9226.9226.9226.9226.92-1.03%
Jun 24, 202527.2027.2027.2027.2027.200.82%
Jun 23, 202526.9826.9826.9826.9826.981.01%
Jun 20, 202526.7126.7126.7126.7126.71-
Jun 18, 202526.7126.7126.7126.7126.710.30%
Jun 17, 202526.6326.6326.6326.6326.63-1.00%
Jun 16, 202526.9026.9026.9026.9026.900.60%
Jun 13, 202526.7426.7426.7426.7426.74-1.51%
Jun 12, 202527.1527.1527.1527.1527.15-
Jun 11, 202527.1527.1527.1527.1527.15-0.37%
Jun 10, 202527.2527.2527.2527.2527.250.48%
Jun 9, 202527.1227.1227.1227.1227.120.41%
Jun 6, 202527.0127.0127.0127.0127.011.27%
Jun 5, 202526.6726.6726.6726.6726.67-0.45%
Jun 4, 202526.7926.7926.7926.7926.79-0.74%
Jun 3, 202526.9926.9926.9926.9926.991.12%
Jun 2, 202526.6926.6926.6926.6926.69-0.34%
May 30, 202526.7826.7826.7826.7826.78-0.41%
May 29, 202526.8926.8926.8926.8926.890.30%
May 28, 202526.8126.8126.8126.8126.81-1.29%
May 27, 202527.1627.1627.1627.1627.162.26%
May 23, 202526.5626.5626.5626.5626.56-0.26%
May 22, 202526.6326.6326.6326.6326.63-0.30%
May 21, 202526.7126.7126.7126.7126.71-2.45%
May 20, 202527.3827.3827.3827.3827.38-0.36%
May 19, 202527.4827.4827.4827.4827.48-0.15%
May 16, 202527.5227.5227.5227.5227.520.40%
May 15, 202527.4127.4127.4127.4127.410.37%
May 14, 202527.3127.3127.3127.3127.31-0.55%
May 13, 202527.4627.4627.4627.4627.460.44%
May 12, 202527.3427.3427.3427.3427.342.59%
May 9, 202526.6526.6526.6526.6526.650.11%
May 8, 202526.6226.6226.6226.6226.621.26%
May 7, 202526.2926.2926.2926.2926.290.38%
May 6, 202526.1926.1926.1926.1926.19-0.23%
May 5, 202526.2526.2526.2526.2526.25-0.30%
May 2, 202526.3326.3326.3326.3326.332.05%
May 1, 202525.8025.8025.8025.8025.80-0.42%
Apr 30, 202525.9125.9125.9125.9125.91-0.50%
Apr 29, 202526.0426.0426.0426.0426.040.50%
Apr 28, 202525.9125.9125.9125.9125.910.54%