Victory RS Partners Member (RSPMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.77
-0.38 (-1.26%)
At close: May 19, 2026
RSPMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.50% |
| May 15, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -1.25% |
| May 14, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.63% |
| May 13, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.82% |
| May 12, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.56% |
| May 11, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -1.07% |
| May 8, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0.36% |
| May 7, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -0.58% |
| May 6, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.94% |
| May 5, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 1.32% |
| May 4, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -1.08% |
| May 1, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.74% |
| Apr 30, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 1.58% |
| Apr 29, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -0.98% |
| Apr 28, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -0.13% |
| Apr 27, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.33% |
| Apr 24, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0.10% |
| Apr 23, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0.39% |
| Apr 22, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.13% |
| Apr 21, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -1.10% |
| Apr 20, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.33% |
| Apr 17, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 2.06% |
| Apr 16, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.03% |
| Apr 15, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.69% |
| Apr 14, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.20% |
| Apr 13, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.47% |
| Apr 10, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.53% |
| Apr 9, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.80% |
| Apr 8, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 2.88% |
| Apr 7, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.34% |
| Apr 6, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.76% |
| Apr 2, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.28% |
| Apr 1, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0.73% |
| Mar 31, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 1.92% |
| Mar 30, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -0.28% |
| Mar 27, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -1.12% |
| Mar 26, 2026 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -0.63% |
| Mar 25, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0.56% |
| Mar 24, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.78% |
| Mar 23, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 2.01% |
| Mar 20, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -1.42% |
| Mar 19, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -0.14% |
| Mar 18, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -1.19% |
| Mar 17, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.25% |
| Mar 16, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 0.42% |
| Mar 13, 2026 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -0.63% |
| Mar 12, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -1.48% |
| Mar 11, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -0.65% |
| Mar 10, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.68% |
| Mar 9, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.10% |