RSPMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	32.02	32.02	32.02	32.02	32.02	-1.02%
Jul 7, 2026	32.35	32.35	32.35	32.35	32.35	-0.55%
Jul 6, 2026	32.53	32.53	32.53	32.53	32.53	0.31%
Jul 2, 2026	32.43	32.43	32.43	32.43	32.43	0.31%
Jul 1, 2026	32.33	32.33	32.33	32.33	32.33	-0.19%
Jun 30, 2026	32.39	32.39	32.39	32.39	32.39	0.03%
Jun 29, 2026	32.38	32.38	32.38	32.38	32.38	-0.71%
Jun 26, 2026	32.61	32.61	32.61	32.61	32.61	0.87%
Jun 25, 2026	32.33	32.33	32.33	32.33	32.33	1.09%
Jun 24, 2026	31.98	31.98	31.98	31.98	31.98	0.79%
Jun 23, 2026	31.73	31.73	31.73	31.73	31.73	0.13%
Jun 22, 2026	31.69	31.69	31.69	31.69	31.69	-
Jun 18, 2026	31.69	31.69	31.69	31.69	31.69	1.02%
Jun 17, 2026	31.37	31.37	31.37	31.37	31.37	-1.48%
Jun 16, 2026	31.84	31.84	31.84	31.84	31.84	0.32%
Jun 15, 2026	31.74	31.74	31.74	31.74	31.74	-0.44%
Jun 12, 2026	31.88	31.88	31.88	31.88	31.88	1.17%
Jun 11, 2026	31.51	31.51	31.51	31.51	31.51	1.68%
Jun 10, 2026	30.99	30.99	30.99	30.99	30.99	-0.64%
Jun 9, 2026	31.19	31.19	31.19	31.19	31.19	1.27%
Jun 8, 2026	30.80	30.80	30.80	30.80	30.80	0.36%
Jun 5, 2026	30.69	30.69	30.69	30.69	30.69	-0.32%
Jun 4, 2026	30.79	30.79	30.79	30.79	30.79	0.75%
Jun 3, 2026	30.56	30.56	30.56	30.56	30.56	-0.55%
Jun 2, 2026	30.73	30.73	30.73	30.73	30.73	0.82%
Jun 1, 2026	30.48	30.48	30.48	30.48	30.48	-0.68%
May 29, 2026	30.69	30.69	30.69	30.69	30.69	-0.32%
May 28, 2026	30.79	30.79	30.79	30.79	30.79	-
May 27, 2026	30.79	30.79	30.79	30.79	30.79	-0.29%
May 26, 2026	30.88	30.88	30.88	30.88	30.88	1.11%
May 22, 2026	30.54	30.54	30.54	30.54	30.54	0.43%
May 21, 2026	30.41	30.41	30.41	30.41	30.41	-0.07%
May 20, 2026	30.43	30.43	30.43	30.43	30.43	2.22%
May 19, 2026	29.77	29.77	29.77	29.77	29.77	-1.26%
May 18, 2026	30.15	30.15	30.15	30.15	30.15	0.50%
May 15, 2026	30.00	30.00	30.00	30.00	30.00	-1.25%
May 14, 2026	30.38	30.38	30.38	30.38	30.38	0.63%
May 13, 2026	30.19	30.19	30.19	30.19	30.19	-0.82%
May 12, 2026	30.44	30.44	30.44	30.44	30.44	-0.56%
May 11, 2026	30.61	30.61	30.61	30.61	30.61	-1.07%
May 8, 2026	30.94	30.94	30.94	30.94	30.94	0.36%
May 7, 2026	30.83	30.83	30.83	30.83	30.83	-0.58%
May 6, 2026	31.01	31.01	31.01	31.01	31.01	0.94%
May 5, 2026	30.72	30.72	30.72	30.72	30.72	1.32%
May 4, 2026	30.32	30.32	30.32	30.32	30.32	-1.08%
May 1, 2026	30.65	30.65	30.65	30.65	30.65	-0.74%
Apr 30, 2026	30.88	30.88	30.88	30.88	30.88	1.58%
Apr 29, 2026	30.40	30.40	30.40	30.40	30.40	-0.98%
Apr 28, 2026	30.70	30.70	30.70	30.70	30.70	-0.13%
Apr 27, 2026	30.74	30.74	30.74	30.74	30.74	0.33%