RSPMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	32.62	32.62	32.62	32.62	32.62	0.43%
Aug 25, 2026	32.48	32.48	32.48	32.48	32.48	-0.09%
Aug 24, 2026	32.51	32.51	32.51	32.51	32.51	-0.46%
Aug 21, 2026	32.66	32.66	32.66	32.66	32.66	0.49%
Aug 20, 2026	32.50	32.50	32.50	32.50	32.50	-0.43%
Aug 19, 2026	32.64	32.64	32.64	32.64	32.64	-0.18%
Aug 18, 2026	32.70	32.70	32.70	32.70	32.70	-1.03%
Aug 17, 2026	33.04	33.04	33.04	33.04	33.04	-0.60%
Aug 14, 2026	33.24	33.24	33.24	33.24	33.24	0.45%
Aug 13, 2026	33.09	33.09	33.09	33.09	33.09	0.30%
Aug 12, 2026	32.99	32.99	32.99	32.99	32.99	0.21%
Aug 11, 2026	32.92	32.92	32.92	32.92	32.92	0.03%
Aug 10, 2026	32.91	32.91	32.91	32.91	32.91	-0.81%
Aug 7, 2026	33.18	33.18	33.18	33.18	33.18	0.48%
Aug 6, 2026	33.02	33.02	33.02	33.02	33.02	0.09%
Aug 5, 2026	32.99	32.99	32.99	32.99	32.99	-1.05%
Aug 4, 2026	33.34	33.34	33.34	33.34	33.34	0.42%
Aug 3, 2026	33.20	33.20	33.20	33.20	33.20	0.97%
Jul 31, 2026	32.88	32.88	32.88	32.88	32.88	0.37%
Jul 30, 2026	32.76	32.76	32.76	32.76	32.76	-0.12%
Jul 29, 2026	32.80	32.80	32.80	32.80	32.80	-1.09%
Jul 28, 2026	33.16	33.16	33.16	33.16	33.16	0.85%
Jul 27, 2026	32.88	32.88	32.88	32.88	32.88	0.09%
Jul 24, 2026	32.85	32.85	32.85	32.85	32.85	0.86%
Jul 23, 2026	32.57	32.57	32.57	32.57	32.57	-0.91%
Jul 22, 2026	32.87	32.87	32.87	32.87	32.87	0.09%
Jul 21, 2026	32.84	32.84	32.84	32.84	32.84	0.64%
Jul 20, 2026	32.63	32.63	32.63	32.63	32.63	-1.09%
Jul 17, 2026	32.99	32.99	32.99	32.99	32.99	-0.69%
Jul 16, 2026	33.22	33.22	33.22	33.22	33.22	1.87%
Jul 15, 2026	32.61	32.61	32.61	32.61	32.61	0.68%
Jul 14, 2026	32.39	32.39	32.39	32.39	32.39	0.03%
Jul 13, 2026	32.38	32.38	32.38	32.38	32.38	0.09%
Jul 10, 2026	32.35	32.35	32.35	32.35	32.35	0.31%
Jul 9, 2026	32.25	32.25	32.25	32.25	32.25	0.72%
Jul 8, 2026	32.02	32.02	32.02	32.02	32.02	-1.02%
Jul 7, 2026	32.35	32.35	32.35	32.35	32.35	-0.55%
Jul 6, 2026	32.53	32.53	32.53	32.53	32.53	0.31%
Jul 2, 2026	32.43	32.43	32.43	32.43	32.43	0.31%
Jul 1, 2026	32.33	32.33	32.33	32.33	32.33	-0.19%
Jun 30, 2026	32.39	32.39	32.39	32.39	32.39	0.03%
Jun 29, 2026	32.38	32.38	32.38	32.38	32.38	-0.71%
Jun 26, 2026	32.61	32.61	32.61	32.61	32.61	0.87%
Jun 25, 2026	32.33	32.33	32.33	32.33	32.33	1.09%
Jun 24, 2026	31.98	31.98	31.98	31.98	31.98	0.79%
Jun 23, 2026	31.73	31.73	31.73	31.73	31.73	0.13%
Jun 22, 2026	31.69	31.69	31.69	31.69	31.69	-
Jun 18, 2026	31.69	31.69	31.69	31.69	31.69	1.02%
Jun 17, 2026	31.37	31.37	31.37	31.37	31.37	-1.48%
Jun 16, 2026	31.84	31.84	31.84	31.84	31.84	0.32%