RSPMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	31.52	31.52	31.52	31.52	31.52	1.35%
Oct 14, 2026	31.10	31.10	31.10	31.10	31.10	-0.61%
Oct 13, 2026	31.29	31.29	31.29	31.29	31.29	0.38%
Oct 12, 2026	31.17	31.17	31.17	31.17	31.17	0.39%
Oct 9, 2026	31.05	31.05	31.05	31.05	31.05	-0.10%
Oct 8, 2026	31.08	31.08	31.08	31.08	31.08	0.68%
Oct 7, 2026	30.87	30.87	30.87	30.87	30.87	-1.44%
Oct 6, 2026	31.32	31.32	31.32	31.32	31.32	0.29%
Oct 5, 2026	31.23	31.23	31.23	31.23	31.23	0.48%
Oct 2, 2026	31.08	31.08	31.08	31.08	31.08	0.91%
Oct 1, 2026	30.80	30.80	30.80	30.80	30.80	0.82%
Sep 30, 2026	30.55	30.55	30.55	30.55	30.55	-1.07%
Sep 29, 2026	30.88	30.88	30.88	30.88	30.88	-0.58%
Sep 28, 2026	31.06	31.06	31.06	31.06	31.06	-0.51%
Sep 25, 2026	31.22	31.22	31.22	31.22	31.22	0.55%
Sep 24, 2026	31.05	31.05	31.05	31.05	31.05	-0.29%
Sep 23, 2026	31.14	31.14	31.14	31.14	31.14	-0.89%
Sep 22, 2026	31.42	31.42	31.42	31.42	31.42	0.29%
Sep 21, 2026	31.33	31.33	31.33	31.33	31.33	-0.19%
Sep 18, 2026	31.39	31.39	31.39	31.39	31.39	-0.35%
Sep 17, 2026	31.50	31.50	31.50	31.50	31.50	-0.13%
Sep 16, 2026	31.54	31.54	31.54	31.54	31.54	-0.72%
Sep 15, 2026	31.77	31.77	31.77	31.77	31.77	-0.44%
Sep 14, 2026	31.91	31.91	31.91	31.91	31.91	-0.41%
Sep 11, 2026	32.04	32.04	32.04	32.04	32.04	0.66%
Sep 10, 2026	31.83	31.83	31.83	31.83	31.83	-0.56%
Sep 9, 2026	32.01	32.01	32.01	32.01	32.01	-0.71%
Sep 8, 2026	32.24	32.24	32.24	32.24	32.24	-1.04%
Sep 4, 2026	32.58	32.58	32.58	32.58	32.58	0.40%
Sep 3, 2026	32.45	32.45	32.45	32.45	32.45	0.56%
Sep 2, 2026	32.27	32.27	32.27	32.27	32.27	1.16%
Sep 1, 2026	31.90	31.90	31.90	31.90	31.90	-0.68%
Aug 31, 2026	32.12	32.12	32.12	32.12	32.12	-0.68%
Aug 28, 2026	32.34	32.34	32.34	32.34	32.34	-0.52%
Aug 27, 2026	32.51	32.51	32.51	32.51	32.51	-0.34%
Aug 26, 2026	32.62	32.62	32.62	32.62	32.62	0.43%
Aug 25, 2026	32.48	32.48	32.48	32.48	32.48	-0.09%
Aug 24, 2026	32.51	32.51	32.51	32.51	32.51	-0.46%
Aug 21, 2026	32.66	32.66	32.66	32.66	32.66	0.49%
Aug 20, 2026	32.50	32.50	32.50	32.50	32.50	-0.43%
Aug 19, 2026	32.64	32.64	32.64	32.64	32.64	-0.18%
Aug 18, 2026	32.70	32.70	32.70	32.70	32.70	-1.03%
Aug 17, 2026	33.04	33.04	33.04	33.04	33.04	-0.60%
Aug 14, 2026	33.24	33.24	33.24	33.24	33.24	0.45%
Aug 13, 2026	33.09	33.09	33.09	33.09	33.09	0.30%
Aug 12, 2026	32.99	32.99	32.99	32.99	32.99	0.21%
Aug 11, 2026	32.92	32.92	32.92	32.92	32.92	0.03%
Aug 10, 2026	32.91	32.91	32.91	32.91	32.91	-0.81%
Aug 7, 2026	33.18	33.18	33.18	33.18	33.18	0.48%
Aug 6, 2026	33.02	33.02	33.02	33.02	33.02	0.09%