Victory RS Partners Fund Class Y (RSPYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
30.81
-0.31 (-1.00%)
Jul 7, 2025, 4:00 PM EDT
RSPYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.55% |
| Jul 7, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -1.00% |
| Jul 3, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0.45% |
| Jul 2, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.58% |
| Jul 1, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 1.65% |
| Jun 30, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.03% |
| Jun 27, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.07% |
| Jun 26, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 1.58% |
| Jun 25, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -1.03% |
| Jun 24, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.84% |
| Jun 23, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.98% |
| Jun 20, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | - |
| Jun 18, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0.30% |
| Jun 17, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -1.01% |
| Jun 16, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.61% |
| Jun 13, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -1.50% |
| Jun 12, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | - |
| Jun 11, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.36% |
| Jun 10, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.47% |
| Jun 9, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.40% |
| Jun 6, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 1.29% |
| Jun 5, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.47% |
| Jun 4, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -0.74% |
| Jun 3, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 1.15% |
| Jun 2, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.34% |
| May 30, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.40% |
| May 29, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.30% |
| May 28, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -1.33% |
| May 27, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 2.28% |
| May 23, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.27% |
| May 22, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.30% |
| May 21, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -2.41% |
| May 20, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.39% |
| May 19, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.13% |
| May 16, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.43% |
| May 15, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.33% |
| May 14, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.56% |
| May 13, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.46% |
| May 12, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 2.57% |
| May 9, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.14% |
| May 8, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 1.24% |
| May 7, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.41% |
| May 6, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.24% |
| May 5, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.27% |
| May 2, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 2.03% |
| May 1, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.45% |
| Apr 30, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.45% |
| Apr 29, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.45% |
| Apr 28, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0.60% |
| Apr 25, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.24% |