RSPYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	32.22	32.22	32.22	32.22	32.22	0.75%
Mar 31, 2026	31.98	31.98	31.98	31.98	31.98	1.91%
Mar 30, 2026	31.38	31.38	31.38	31.38	31.38	-0.29%
Mar 27, 2026	31.47	31.47	31.47	31.47	31.47	-1.10%
Mar 26, 2026	31.82	31.82	31.82	31.82	31.82	-0.62%
Mar 25, 2026	32.02	32.02	32.02	32.02	32.02	0.53%
Mar 24, 2026	31.85	31.85	31.85	31.85	31.85	0.79%
Mar 23, 2026	31.60	31.60	31.60	31.60	31.60	2.00%
Mar 20, 2026	30.98	30.98	30.98	30.98	30.98	-1.40%
Mar 19, 2026	31.42	31.42	31.42	31.42	31.42	-0.16%
Mar 18, 2026	31.47	31.47	31.47	31.47	31.47	-1.19%
Mar 17, 2026	31.85	31.85	31.85	31.85	31.85	0.28%
Mar 16, 2026	31.76	31.76	31.76	31.76	31.76	0.41%
Mar 13, 2026	31.63	31.63	31.63	31.63	31.63	-0.63%
Mar 12, 2026	31.83	31.83	31.83	31.83	31.83	-1.49%
Mar 11, 2026	32.31	32.31	32.31	32.31	32.31	-0.65%
Mar 10, 2026	32.52	32.52	32.52	32.52	32.52	-0.67%
Mar 9, 2026	32.74	32.74	32.74	32.74	32.74	0.09%
Mar 6, 2026	32.71	32.71	32.71	32.71	32.71	-2.21%
Mar 5, 2026	33.45	33.45	33.45	33.45	33.45	-1.73%
Mar 4, 2026	34.04	34.04	34.04	34.04	34.04	0.21%
Mar 3, 2026	33.97	33.97	33.97	33.97	33.97	-0.96%
Mar 2, 2026	34.30	34.30	34.30	34.30	34.30	0.68%
Feb 27, 2026	34.07	34.07	34.07	34.07	34.07	-1.05%
Feb 26, 2026	34.43	34.43	34.43	34.43	34.43	0.44%
Feb 25, 2026	34.28	34.28	34.28	34.28	34.28	0.06%
Feb 24, 2026	34.26	34.26	34.26	34.26	34.26	0.53%
Feb 23, 2026	34.08	34.08	34.08	34.08	34.08	-1.90%
Feb 20, 2026	34.74	34.74	34.74	34.74	34.74	0.61%
Feb 19, 2026	34.53	34.53	34.53	34.53	34.53	0.23%
Feb 18, 2026	34.45	34.45	34.45	34.45	34.45	0.17%
Feb 17, 2026	34.39	34.39	34.39	34.39	34.39	0.17%
Feb 13, 2026	34.33	34.33	34.33	34.33	34.33	1.42%
Feb 12, 2026	33.85	33.85	33.85	33.85	33.85	-1.20%
Feb 11, 2026	34.26	34.26	34.26	34.26	34.26	0.06%
Feb 10, 2026	34.24	34.24	34.24	34.24	34.24	0.15%
Feb 9, 2026	34.19	34.19	34.19	34.19	34.19	-0.35%
Feb 6, 2026	34.31	34.31	34.31	34.31	34.31	2.05%
Feb 5, 2026	33.62	33.62	33.62	33.62	33.62	0.12%
Feb 4, 2026	33.58	33.58	33.58	33.58	33.58	1.67%
Feb 3, 2026	33.03	33.03	33.03	33.03	33.03	0.73%
Feb 2, 2026	32.79	32.79	32.79	32.79	32.79	1.02%
Jan 30, 2026	32.46	32.46	32.46	32.46	32.46	-0.34%
Jan 29, 2026	32.57	32.57	32.57	32.57	32.57	0.84%
Jan 28, 2026	32.30	32.30	32.30	32.30	32.30	-0.31%
Jan 27, 2026	32.40	32.40	32.40	32.40	32.40	-0.37%
Jan 26, 2026	32.52	32.52	32.52	32.52	32.52	0.03%
Jan 23, 2026	32.51	32.51	32.51	32.51	32.51	-1.25%
Jan 22, 2026	32.92	32.92	32.92	32.92	32.92	0.34%
Jan 21, 2026	32.81	32.81	32.81	32.81	32.81	2.47%