Victory RS Partners Fund Class Y (RSPYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
28.62
+0.34 (1.20%)
Apr 24, 2025, 4:00 PM EDT
RSPYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.24% |
| Apr 24, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 1.20% |
| Apr 23, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 1.07% |
| Apr 22, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 2.60% |
| Apr 21, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -2.05% |
| Apr 17, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 0.83% |
| Apr 16, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -0.50% |
| Apr 15, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.14% |
| Apr 14, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 1.28% |
| Apr 11, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0.96% |
| Apr 10, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -3.80% |
| Apr 9, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 7.44% |
| Apr 8, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -1.83% |
| Apr 7, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -1.77% |
| Apr 4, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -4.33% |
| Apr 3, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -5.80% |
| Apr 2, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 1.00% |
| Apr 1, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.23% |
| Mar 31, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.27% |
| Mar 28, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -1.49% |
| Mar 27, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.46% |
| Mar 26, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.10% |
| Mar 25, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.20% |
| Mar 24, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 1.91% |
| Mar 21, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.93% |
| Mar 20, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.36% |
| Mar 19, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 1.00% |
| Mar 18, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.23% |
| Mar 17, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.98% |
| Mar 14, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 2.34% |
| Mar 13, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -1.19% |
| Mar 12, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.44% |
| Mar 11, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -0.20% |
| Mar 10, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -1.89% |
| Mar 7, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.37% |
| Mar 6, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.92% |
| Mar 5, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.76% |
| Mar 4, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -2.27% |
| Mar 3, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -1.54% |
| Feb 28, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 1.10% |
| Feb 27, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.39% |
| Feb 26, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -0.42% |
| Feb 25, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0.42% |
| Feb 24, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -0.16% |
| Feb 21, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | -1.77% |
| Feb 20, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | -0.63% |
| Feb 19, 2025 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | -0.41% |
| Feb 18, 2025 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 0.85% |
| Feb 14, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | - |
| Feb 13, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 0.63% |