Victory RS Partners Fund Class Y (RSPYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.33
+0.48 (1.42%)
Feb 13, 2026, 9:30 AM EST
RSPYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | 1.42% |
| Feb 12, 2026 | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | -1.20% |
| Feb 11, 2026 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | 0.06% |
| Feb 10, 2026 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | 0.15% |
| Feb 9, 2026 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | -0.35% |
| Feb 6, 2026 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | 2.05% |
| Feb 5, 2026 | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | 0.12% |
| Feb 4, 2026 | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | 1.67% |
| Feb 3, 2026 | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | 0.73% |
| Feb 2, 2026 | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | 1.02% |
| Jan 30, 2026 | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | -0.34% |
| Jan 29, 2026 | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | 0.84% |
| Jan 28, 2026 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | -0.31% |
| Jan 27, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | -0.37% |
| Jan 26, 2026 | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | 0.03% |
| Jan 23, 2026 | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | -1.25% |
| Jan 22, 2026 | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | 0.34% |
| Jan 21, 2026 | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | 2.47% |
| Jan 20, 2026 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | -1.45% |
| Jan 16, 2026 | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | -0.43% |
| Jan 15, 2026 | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | 1.34% |
| Jan 14, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 0.59% |
| Jan 13, 2026 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | -0.06% |
| Jan 12, 2026 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | 0.34% |
| Jan 9, 2026 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | 0.41% |
| Jan 8, 2026 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 1.83% |
| Jan 7, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -0.83% |
| Jan 6, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 1.35% |
| Jan 5, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 1.54% |
| Jan 2, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.36% |
| Dec 31, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -0.88% |
| Dec 30, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.36% |
| Dec 29, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -0.32% |
| Dec 26, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -0.10% |
| Dec 24, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.16% |
| Dec 23, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -0.39% |
| Dec 22, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0.55% |
| Dec 19, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.10% |
| Dec 18, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.71% |
| Dec 17, 2025 | 30.88 | 30.88 | 30.88 | 31.14 | 30.88 | -0.13% |
| Dec 16, 2025 | 30.92 | 30.92 | 30.92 | 31.18 | 30.92 | -0.54% |
| Dec 15, 2025 | 31.09 | 31.09 | 31.09 | 31.35 | 31.09 | -0.06% |
| Dec 12, 2025 | 31.11 | 31.11 | 31.11 | 31.37 | 31.11 | -4.53% |
| Dec 11, 2025 | 31.28 | 31.28 | 31.28 | 32.86 | 31.28 | 0.92% |
| Dec 10, 2025 | 30.99 | 30.99 | 30.99 | 32.56 | 30.99 | 2.07% |
| Dec 9, 2025 | 30.36 | 30.36 | 30.36 | 31.90 | 30.36 | 0.13% |
| Dec 8, 2025 | 30.32 | 30.32 | 30.32 | 31.86 | 30.32 | -0.72% |
| Dec 5, 2025 | 30.54 | 30.54 | 30.54 | 32.09 | 30.54 | -0.31% |
| Dec 4, 2025 | 30.64 | 30.64 | 30.64 | 32.19 | 30.64 | -0.31% |
| Dec 3, 2025 | 30.73 | 30.73 | 30.73 | 32.29 | 30.73 | 1.38% |