Victory RS Partners Fund Class Y (RSPYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.81
-0.31 (-1.00%)
Jul 7, 2025, 4:00 PM EDT

RSPYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202530.9830.9830.9830.9830.980.55%
Jul 7, 202530.8130.8130.8130.8130.81-1.00%
Jul 3, 202531.1231.1231.1231.1231.120.45%
Jul 2, 202530.9830.9830.9830.9830.980.58%
Jul 1, 202530.8030.8030.8030.8030.801.65%
Jun 30, 202530.3030.3030.3030.3030.300.03%
Jun 27, 202530.2930.2930.2930.2930.29-0.07%
Jun 26, 202530.3130.3130.3130.3130.311.58%
Jun 25, 202529.8429.8429.8429.8429.84-1.03%
Jun 24, 202530.1530.1530.1530.1530.150.84%
Jun 23, 202529.9029.9029.9029.9029.900.98%
Jun 20, 202529.6129.6129.6129.6129.61-
Jun 18, 202529.6129.6129.6129.6129.610.30%
Jun 17, 202529.5229.5229.5229.5229.52-1.01%
Jun 16, 202529.8229.8229.8229.8229.820.61%
Jun 13, 202529.6429.6429.6429.6429.64-1.50%
Jun 12, 202530.0930.0930.0930.0930.09-
Jun 11, 202530.0930.0930.0930.0930.09-0.36%
Jun 10, 202530.2030.2030.2030.2030.200.47%
Jun 9, 202530.0630.0630.0630.0630.060.40%
Jun 6, 202529.9429.9429.9429.9429.941.29%
Jun 5, 202529.5629.5629.5629.5629.56-0.47%
Jun 4, 202529.7029.7029.7029.7029.70-0.74%
Jun 3, 202529.9229.9229.9229.9229.921.15%
Jun 2, 202529.5829.5829.5829.5829.58-0.34%
May 30, 202529.6829.6829.6829.6829.68-0.40%
May 29, 202529.8029.8029.8029.8029.800.30%
May 28, 202529.7129.7129.7129.7129.71-1.33%
May 27, 202530.1130.1130.1130.1130.112.28%
May 23, 202529.4429.4429.4429.4429.44-0.27%
May 22, 202529.5229.5229.5229.5229.52-0.30%
May 21, 202529.6129.6129.6129.6129.61-2.41%
May 20, 202530.3430.3430.3430.3430.34-0.39%
May 19, 202530.4630.4630.4630.4630.46-0.13%
May 16, 202530.5030.5030.5030.5030.500.43%
May 15, 202530.3730.3730.3730.3730.370.33%
May 14, 202530.2730.2730.2730.2730.27-0.56%
May 13, 202530.4430.4430.4430.4430.440.46%
May 12, 202530.3030.3030.3030.3030.302.57%
May 9, 202529.5429.5429.5429.5429.540.14%
May 8, 202529.5029.5029.5029.5029.501.24%
May 7, 202529.1429.1429.1429.1429.140.41%
May 6, 202529.0229.0229.0229.0229.02-0.24%
May 5, 202529.0929.0929.0929.0929.09-0.27%
May 2, 202529.1729.1729.1729.1729.172.03%
May 1, 202528.5928.5928.5928.5928.59-0.45%
Apr 30, 202528.7228.7228.7228.7228.72-0.45%
Apr 29, 202528.8528.8528.8528.8528.850.45%
Apr 28, 202528.7228.7228.7228.7228.720.60%
Apr 25, 202528.5528.5528.5528.5528.55-0.24%