Victory RS Partners Fund Class Y (RSPYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.38
+0.16 (0.44%)
At close: Aug 26, 2026
RSPYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | 0.44% |
| Aug 25, 2026 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | -0.08% |
| Aug 24, 2026 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -0.44% |
| Aug 21, 2026 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | 0.47% |
| Aug 20, 2026 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | -0.41% |
| Aug 19, 2026 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | -0.19% |
| Aug 18, 2026 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | -1.03% |
| Aug 17, 2026 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | -0.62% |
| Aug 14, 2026 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | 0.46% |
| Aug 13, 2026 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 0.33% |
| Aug 12, 2026 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | 0.22% |
| Aug 11, 2026 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | - |
| Aug 10, 2026 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | -0.81% |
| Aug 7, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 0.49% |
| Aug 6, 2026 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | 0.08% |
| Aug 5, 2026 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | -1.05% |
| Aug 4, 2026 | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | 0.43% |
| Aug 3, 2026 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | 0.98% |
| Jul 31, 2026 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | 0.36% |
| Jul 30, 2026 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | -0.11% |
| Jul 29, 2026 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | -1.08% |
| Jul 28, 2026 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | 0.85% |
| Jul 27, 2026 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | 0.08% |
| Jul 24, 2026 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | 0.88% |
| Jul 23, 2026 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | -0.93% |
| Jul 22, 2026 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 0.11% |
| Jul 21, 2026 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | 0.63% |
| Jul 20, 2026 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | -1.09% |
| Jul 17, 2026 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | -0.70% |
| Jul 16, 2026 | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | 1.90% |
| Jul 15, 2026 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 0.66% |
| Jul 14, 2026 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | 0.03% |
| Jul 13, 2026 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | 0.11% |
| Jul 10, 2026 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | 0.31% |
| Jul 9, 2026 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 0.70% |
| Jul 8, 2026 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | -1.00% |
| Jul 7, 2026 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | -0.58% |
| Jul 6, 2026 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | 0.33% |
| Jul 2, 2026 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 0.31% |
| Jul 1, 2026 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | -0.17% |
| Jun 30, 2026 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | - |
| Jun 29, 2026 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | -0.72% |
| Jun 26, 2026 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | 0.86% |
| Jun 25, 2026 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 1.12% |
| Jun 24, 2026 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | 0.79% |
| Jun 23, 2026 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | 0.14% |
| Jun 22, 2026 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | - |
| Jun 18, 2026 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | 1.00% |
| Jun 17, 2026 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | -1.47% |
| Jun 16, 2026 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | 0.31% |