RSPYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	33.61	33.61	33.61	33.61	33.61	0.51%
May 15, 2026	33.44	33.44	33.44	33.44	33.44	-1.24%
May 14, 2026	33.86	33.86	33.86	33.86	33.86	0.62%
May 13, 2026	33.65	33.65	33.65	33.65	33.65	-0.83%
May 12, 2026	33.93	33.93	33.93	33.93	33.93	-0.56%
May 11, 2026	34.12	34.12	34.12	34.12	34.12	-1.04%
May 8, 2026	34.48	34.48	34.48	34.48	34.48	0.35%
May 7, 2026	34.36	34.36	34.36	34.36	34.36	-0.58%
May 6, 2026	34.56	34.56	34.56	34.56	34.56	0.93%
May 5, 2026	34.24	34.24	34.24	34.24	34.24	1.30%
May 4, 2026	33.80	33.80	33.80	33.80	33.80	-1.02%
May 1, 2026	34.15	34.15	34.15	34.15	34.15	-0.76%
Apr 30, 2026	34.41	34.41	34.41	34.41	34.41	1.56%
Apr 29, 2026	33.88	33.88	33.88	33.88	33.88	-0.96%
Apr 28, 2026	34.21	34.21	34.21	34.21	34.21	-0.12%
Apr 27, 2026	34.25	34.25	34.25	34.25	34.25	0.29%
Apr 24, 2026	34.15	34.15	34.15	34.15	34.15	0.12%
Apr 23, 2026	34.11	34.11	34.11	34.11	34.11	0.38%
Apr 22, 2026	33.98	33.98	33.98	33.98	33.98	0.12%
Apr 21, 2026	33.94	33.94	33.94	33.94	33.94	-1.11%
Apr 20, 2026	34.32	34.32	34.32	34.32	34.32	0.35%
Apr 17, 2026	34.20	34.20	34.20	34.20	34.20	2.06%
Apr 16, 2026	33.51	33.51	33.51	33.51	33.51	0.03%
Apr 15, 2026	33.50	33.50	33.50	33.50	33.50	-0.68%
Apr 14, 2026	33.73	33.73	33.73	33.73	33.73	0.18%
Apr 13, 2026	33.67	33.67	33.67	33.67	33.67	0.48%
Apr 10, 2026	33.51	33.51	33.51	33.51	33.51	-0.50%
Apr 9, 2026	33.68	33.68	33.68	33.68	33.68	0.78%
Apr 8, 2026	33.42	33.42	33.42	33.42	33.42	2.86%
Apr 7, 2026	32.49	32.49	32.49	32.49	32.49	0.37%
Apr 6, 2026	32.37	32.37	32.37	32.37	32.37	0.78%
Apr 2, 2026	32.12	32.12	32.12	32.12	32.12	-0.31%
Apr 1, 2026	32.22	32.22	32.22	32.22	32.22	0.75%
Mar 31, 2026	31.98	31.98	31.98	31.98	31.98	1.91%
Mar 30, 2026	31.38	31.38	31.38	31.38	31.38	-0.29%
Mar 27, 2026	31.47	31.47	31.47	31.47	31.47	-1.10%
Mar 26, 2026	31.82	31.82	31.82	31.82	31.82	-0.62%
Mar 25, 2026	32.02	32.02	32.02	32.02	32.02	0.53%
Mar 24, 2026	31.85	31.85	31.85	31.85	31.85	0.79%
Mar 23, 2026	31.60	31.60	31.60	31.60	31.60	2.00%
Mar 20, 2026	30.98	30.98	30.98	30.98	30.98	-1.40%
Mar 19, 2026	31.42	31.42	31.42	31.42	31.42	-0.16%
Mar 18, 2026	31.47	31.47	31.47	31.47	31.47	-1.19%
Mar 17, 2026	31.85	31.85	31.85	31.85	31.85	0.28%
Mar 16, 2026	31.76	31.76	31.76	31.76	31.76	0.41%
Mar 13, 2026	31.63	31.63	31.63	31.63	31.63	-0.63%
Mar 12, 2026	31.83	31.83	31.83	31.83	31.83	-1.49%
Mar 11, 2026	32.31	32.31	32.31	32.31	32.31	-0.65%
Mar 10, 2026	32.52	32.52	32.52	32.52	32.52	-0.67%
Mar 9, 2026	32.74	32.74	32.74	32.74	32.74	0.09%