RSPYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	35.70	35.70	35.70	35.70	35.70	-1.00%
Jul 7, 2026	36.06	36.06	36.06	36.06	36.06	-0.58%
Jul 6, 2026	36.27	36.27	36.27	36.27	36.27	0.33%
Jul 2, 2026	36.15	36.15	36.15	36.15	36.15	0.31%
Jul 1, 2026	36.04	36.04	36.04	36.04	36.04	-0.17%
Jun 30, 2026	36.10	36.10	36.10	36.10	36.10	-
Jun 29, 2026	36.10	36.10	36.10	36.10	36.10	-0.72%
Jun 26, 2026	36.36	36.36	36.36	36.36	36.36	0.86%
Jun 25, 2026	36.05	36.05	36.05	36.05	36.05	1.12%
Jun 24, 2026	35.65	35.65	35.65	35.65	35.65	0.79%
Jun 23, 2026	35.37	35.37	35.37	35.37	35.37	0.14%
Jun 22, 2026	35.32	35.32	35.32	35.32	35.32	-
Jun 18, 2026	35.32	35.32	35.32	35.32	35.32	1.00%
Jun 17, 2026	34.97	34.97	34.97	34.97	34.97	-1.47%
Jun 16, 2026	35.49	35.49	35.49	35.49	35.49	0.31%
Jun 15, 2026	35.38	35.38	35.38	35.38	35.38	-0.42%
Jun 12, 2026	35.53	35.53	35.53	35.53	35.53	1.14%
Jun 11, 2026	35.13	35.13	35.13	35.13	35.13	1.68%
Jun 10, 2026	34.55	34.55	34.55	34.55	34.55	-0.63%
Jun 9, 2026	34.77	34.77	34.77	34.77	34.77	1.25%
Jun 8, 2026	34.34	34.34	34.34	34.34	34.34	0.38%
Jun 5, 2026	34.21	34.21	34.21	34.21	34.21	-0.32%
Jun 4, 2026	34.32	34.32	34.32	34.32	34.32	0.76%
Jun 3, 2026	34.06	34.06	34.06	34.06	34.06	-0.58%
Jun 2, 2026	34.26	34.26	34.26	34.26	34.26	0.82%
Jun 1, 2026	33.98	33.98	33.98	33.98	33.98	-0.67%
May 29, 2026	34.21	34.21	34.21	34.21	34.21	-0.32%
May 28, 2026	34.32	34.32	34.32	34.32	34.32	-
May 27, 2026	34.32	34.32	34.32	34.32	34.32	-0.29%
May 26, 2026	34.42	34.42	34.42	34.42	34.42	1.09%
May 22, 2026	34.05	34.05	34.05	34.05	34.05	0.44%
May 21, 2026	33.90	33.90	33.90	33.90	33.90	-0.06%
May 20, 2026	33.92	33.92	33.92	33.92	33.92	2.23%
May 19, 2026	33.18	33.18	33.18	33.18	33.18	-1.28%
May 18, 2026	33.61	33.61	33.61	33.61	33.61	0.51%
May 15, 2026	33.44	33.44	33.44	33.44	33.44	-1.24%
May 14, 2026	33.86	33.86	33.86	33.86	33.86	0.62%
May 13, 2026	33.65	33.65	33.65	33.65	33.65	-0.83%
May 12, 2026	33.93	33.93	33.93	33.93	33.93	-0.56%
May 11, 2026	34.12	34.12	34.12	34.12	34.12	-1.04%
May 8, 2026	34.48	34.48	34.48	34.48	34.48	0.35%
May 7, 2026	34.36	34.36	34.36	34.36	34.36	-0.58%
May 6, 2026	34.56	34.56	34.56	34.56	34.56	0.93%
May 5, 2026	34.24	34.24	34.24	34.24	34.24	1.30%
May 4, 2026	33.80	33.80	33.80	33.80	33.80	-1.02%
May 1, 2026	34.15	34.15	34.15	34.15	34.15	-0.76%
Apr 30, 2026	34.41	34.41	34.41	34.41	34.41	1.56%
Apr 29, 2026	33.88	33.88	33.88	33.88	33.88	-0.96%
Apr 28, 2026	34.21	34.21	34.21	34.21	34.21	-0.12%
Apr 27, 2026	34.25	34.25	34.25	34.25	34.25	0.29%