RSPYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	35.16	35.16	35.16	35.16	35.16	1.35%
Oct 14, 2026	34.69	34.69	34.69	34.69	34.69	-0.60%
Oct 13, 2026	34.90	34.90	34.90	34.90	34.90	0.37%
Oct 12, 2026	34.77	34.77	34.77	34.77	34.77	0.38%
Oct 9, 2026	34.64	34.64	34.64	34.64	34.64	-0.09%
Oct 8, 2026	34.67	34.67	34.67	34.67	34.67	0.70%
Oct 7, 2026	34.43	34.43	34.43	34.43	34.43	-1.43%
Oct 6, 2026	34.93	34.93	34.93	34.93	34.93	0.26%
Oct 5, 2026	34.84	34.84	34.84	34.84	34.84	0.49%
Oct 2, 2026	34.67	34.67	34.67	34.67	34.67	0.93%
Oct 1, 2026	34.35	34.35	34.35	34.35	34.35	0.82%
Sep 30, 2026	34.07	34.07	34.07	34.07	34.07	-1.07%
Sep 29, 2026	34.44	34.44	34.44	34.44	34.44	-0.58%
Sep 28, 2026	34.64	34.64	34.64	34.64	34.64	-0.52%
Sep 25, 2026	34.82	34.82	34.82	34.82	34.82	0.55%
Sep 24, 2026	34.63	34.63	34.63	34.63	34.63	-0.29%
Sep 23, 2026	34.73	34.73	34.73	34.73	34.73	-0.88%
Sep 22, 2026	35.04	35.04	35.04	35.04	35.04	0.29%
Sep 21, 2026	34.94	34.94	34.94	34.94	34.94	-0.20%
Sep 18, 2026	35.01	35.01	35.01	35.01	35.01	-0.34%
Sep 17, 2026	35.13	35.13	35.13	35.13	35.13	-0.14%
Sep 16, 2026	35.18	35.18	35.18	35.18	35.18	-0.71%
Sep 15, 2026	35.43	35.43	35.43	35.43	35.43	-0.45%
Sep 14, 2026	35.59	35.59	35.59	35.59	35.59	-0.39%
Sep 11, 2026	35.73	35.73	35.73	35.73	35.73	0.68%
Sep 10, 2026	35.49	35.49	35.49	35.49	35.49	-0.56%
Sep 9, 2026	35.69	35.69	35.69	35.69	35.69	-0.75%
Sep 8, 2026	35.96	35.96	35.96	35.96	35.96	-1.02%
Sep 4, 2026	36.33	36.33	36.33	36.33	36.33	0.39%
Sep 3, 2026	36.19	36.19	36.19	36.19	36.19	0.56%
Sep 2, 2026	35.99	35.99	35.99	35.99	35.99	1.18%
Sep 1, 2026	35.57	35.57	35.57	35.57	35.57	-0.73%
Aug 31, 2026	35.83	35.83	35.83	35.83	35.83	-0.67%
Aug 28, 2026	36.07	36.07	36.07	36.07	36.07	-0.52%
Aug 27, 2026	36.26	36.26	36.26	36.26	36.26	-0.33%
Aug 26, 2026	36.38	36.38	36.38	36.38	36.38	0.44%
Aug 25, 2026	36.22	36.22	36.22	36.22	36.22	-0.08%
Aug 24, 2026	36.25	36.25	36.25	36.25	36.25	-0.44%
Aug 21, 2026	36.41	36.41	36.41	36.41	36.41	0.47%
Aug 20, 2026	36.24	36.24	36.24	36.24	36.24	-0.41%
Aug 19, 2026	36.39	36.39	36.39	36.39	36.39	-0.19%
Aug 18, 2026	36.46	36.46	36.46	36.46	36.46	-1.03%
Aug 17, 2026	36.84	36.84	36.84	36.84	36.84	-0.62%
Aug 14, 2026	37.07	37.07	37.07	37.07	37.07	0.46%
Aug 13, 2026	36.90	36.90	36.90	36.90	36.90	0.33%
Aug 12, 2026	36.78	36.78	36.78	36.78	36.78	0.22%
Aug 11, 2026	36.70	36.70	36.70	36.70	36.70	-
Aug 10, 2026	36.70	36.70	36.70	36.70	36.70	-0.81%
Aug 7, 2026	37.00	37.00	37.00	37.00	37.00	0.49%
Aug 6, 2026	36.82	36.82	36.82	36.82	36.82	0.08%