Russell Investments Equity Income Fund Class A (RSQAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.25
+0.32 (1.40%)
May 2, 2025, 4:00 PM EDT
RSQAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 2, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 1.40% |
| May 1, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.22% |
| Apr 30, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.22% |
| Apr 29, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.53% |
| Apr 28, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.31% |
| Apr 25, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.22% |
| Apr 24, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 1.29% |
| Apr 23, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.76% |
| Apr 22, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 2.43% |
| Apr 21, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -1.76% |
| Apr 17, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.36% |
| Apr 16, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.99% |
| Apr 15, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.31% |
| Apr 14, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 1.13% |
| Apr 11, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 1.56% |
| Apr 10, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -2.98% |
| Apr 9, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 6.64% |
| Apr 8, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -1.40% |
| Apr 7, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.83% |
| Apr 4, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -6.14% |
| Apr 3, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -3.73% |
| Apr 2, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.08% |
| Apr 1, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.73 | -0.13% |
| Mar 31, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.76 | 0.84% |
| Mar 28, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.56 | -1.13% |
| Mar 27, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.83 | -0.25% |
| Mar 26, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 23.89 | 0.08% |
| Mar 25, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.87 | -0.33% |
| Mar 24, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 23.95 | 1.13% |
| Mar 21, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.68 | -0.59% |
| Mar 20, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.82 | -0.21% |
| Mar 19, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.87 | 0.59% |
| Mar 18, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.73 | -0.33% |
| Mar 17, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.81 | 1.31% |
| Mar 14, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.50 | 1.68% |
| Mar 13, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.11 | -0.47% |
| Mar 12, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.22 | -0.51% |
| Mar 11, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.34 | -1.22% |
| Mar 10, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.63 | -1.29% |
| Mar 7, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 23.94 | 0.88% |
| Mar 6, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.73 | -0.75% |
| Mar 5, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 23.91 | 1.01% |
| Mar 4, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.67 | -1.69% |
| Mar 3, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.08 | -0.94% |
| Feb 28, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.31 | 1.29% |
| Feb 27, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.00 | -0.33% |
| Feb 26, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.08 | -0.37% |
| Feb 25, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.17 | 0.21% |
| Feb 24, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.12 | 0.17% |
| Feb 21, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.08 | -1.14% |