Russell Investments Equity Income Fund Class A (RSQAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.65
+0.22 (0.90%)
Feb 13, 2026, 9:30 AM EST
RSQAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.89% |
| Feb 12, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -1.18% |
| Feb 11, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.31% |
| Feb 10, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.19% |
| Feb 9, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.04% |
| Feb 6, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 1.44% |
| Feb 5, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.69% |
| Feb 4, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 1.13% |
| Feb 3, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.51% |
| Feb 2, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.55% |
| Jan 30, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | - |
| Jan 29, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.44% |
| Jan 28, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.16% |
| Jan 27, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.32% |
| Jan 26, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.32% |
| Jan 23, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.24% |
| Jan 22, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.28% |
| Jan 21, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 1.32% |
| Jan 20, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -1.27% |
| Jan 16, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.24% |
| Jan 15, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.24% |
| Jan 14, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.44% |
| Jan 13, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.16% |
| Jan 12, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.04% |
| Jan 9, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.44% |
| Jan 8, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 1.01% |
| Jan 7, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -1.00% |
| Jan 6, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.76% |
| Jan 5, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.89% |
| Jan 2, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.78% |
| Dec 31, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.69% |
| Dec 30, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | - |
| Dec 29, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.16% |
| Dec 26, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | - |
| Dec 24, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.49% |
| Dec 23, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | - |
| Dec 22, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.74% |
| Dec 19, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.25% |
| Dec 18, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.12% |
| Dec 17, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -11.72% |
| Dec 16, 2025 | 24.50 | 24.50 | 24.50 | 27.55 | 24.50 | -0.90% |
| Dec 15, 2025 | 24.72 | 24.72 | 24.72 | 27.80 | 24.72 | 0.18% |
| Dec 12, 2025 | 24.68 | 24.68 | 24.68 | 27.75 | 24.68 | -0.32% |
| Dec 11, 2025 | 24.76 | 24.76 | 24.76 | 27.84 | 24.76 | 0.76% |
| Dec 10, 2025 | 24.57 | 24.57 | 24.57 | 27.63 | 24.57 | 1.32% |
| Dec 9, 2025 | 24.25 | 24.25 | 24.25 | 27.27 | 24.25 | -0.22% |
| Dec 8, 2025 | 24.30 | 24.30 | 24.30 | 27.33 | 24.30 | -0.80% |
| Dec 5, 2025 | 24.50 | 24.50 | 24.50 | 27.55 | 24.50 | 0.15% |
| Dec 4, 2025 | 24.46 | 24.46 | 24.46 | 27.51 | 24.46 | -0.04% |
| Dec 3, 2025 | 24.47 | 24.47 | 24.47 | 27.52 | 24.47 | 0.81% |