Russell Inv Equity Income A (RSQAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.45
-0.07 (-0.27%)
Sep 19, 2025, 4:00 PM EDT
RSQAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 23, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.04% |
| Sep 22, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.16% |
| Sep 19, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.27% |
| Sep 18, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.31% |
| Sep 17, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.24% |
| Sep 16, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.08% |
| Sep 15, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.27% |
| Sep 12, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.66% |
| Sep 11, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 1.22% |
| Sep 10, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.08% |
| Sep 9, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.04% |
| Sep 8, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.20% |
| Sep 5, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.08% |
| Sep 4, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.51% |
| Sep 3, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.20% |
| Sep 2, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.47% |
| Aug 29, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.08% |
| Aug 28, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.04% |
| Aug 27, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.36% |
| Aug 26, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.08% |
| Aug 25, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.67% |
| Aug 22, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 1.59% |
| Aug 21, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.20% |
| Aug 20, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.24% |
| Aug 19, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.44% |
| Aug 18, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.04% |
| Aug 15, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.12% |
| Aug 14, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.24% |
| Aug 13, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.89% |
| Aug 12, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 1.14% |
| Aug 11, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.32% |
| Aug 8, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.53% |
| Aug 7, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.08% |
| Aug 6, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.08% |
| Aug 5, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.12% |
| Aug 4, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.87% |
| Aug 1, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.90% |
| Jul 31, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -1.01% |
| Jul 30, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.48% |
| Jul 29, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.04% |
| Jul 28, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.64% |
| Jul 25, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.40% |
| Jul 24, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.40% |
| Jul 23, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.77% |
| Jul 22, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 1.10% |
| Jul 21, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.12% |
| Jul 18, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.04% |
| Jul 17, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.45% |
| Jul 16, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.45% |
| Jul 15, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -1.18% |