Russell Investments Equity Income Fund Class A (RSQAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.67
-0.01 (-0.04%)
At close: Apr 2, 2026
RSQAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.04% |
| Apr 1, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.25% |
| Mar 31, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 1.99% |
| Mar 30, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.22% |
| Mar 27, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -1.02% |
| Mar 26, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.59% |
| Mar 25, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.47% |
| Mar 24, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.34% |
| Mar 23, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.95% |
| Mar 20, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -1.24% |
| Mar 19, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.21% |
| Mar 18, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -1.42% |
| Mar 17, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.46% |
| Mar 16, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.76% |
| Mar 13, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.13% |
| Mar 12, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -1.01% |
| Mar 11, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.25% |
| Mar 10, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.46% |
| Mar 9, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.08% |
| Mar 6, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -1.11% |
| Mar 5, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -1.06% |
| Mar 4, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.25% |
| Mar 3, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -1.21% |
| Mar 2, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.24% |
| Feb 27, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.24% |
| Feb 26, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.45% |
| Feb 25, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.08% |
| Feb 24, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.28% |
| Feb 23, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.81% |
| Feb 20, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.49% |
| Feb 19, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.16% |
| Feb 18, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.49% |
| Feb 17, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.20% |
| Feb 13, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.90% |
| Feb 12, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -1.17% |
| Feb 11, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.28% |
| Feb 10, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.20% |
| Feb 9, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.04% |
| Feb 6, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 1.44% |
| Feb 5, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.70% |
| Feb 4, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 1.12% |
| Feb 3, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.54% |
| Feb 2, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.54% |
| Jan 30, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | - |
| Jan 29, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.42% |
| Jan 28, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.17% |
| Jan 27, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.29% |
| Jan 26, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.29% |
| Jan 23, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.21% |
| Jan 22, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.25% |