Skip to main content
logo
Russell Investments Equity Income Fund Class A (RSQAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.98
-0.08 (-0.32%)
At close: May 19, 2026

RSQAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202624.9824.9824.9824.9824.98-0.32%
May 18, 202625.0625.0625.0625.0625.060.52%
May 15, 202624.9324.9324.9324.9324.93-1.11%
May 14, 202625.2125.2125.2125.2125.210.32%
May 13, 202625.1325.1325.1325.1325.130.04%
May 12, 202625.1225.1225.1225.1225.120.16%
May 11, 202625.0825.0825.0825.0825.08-0.20%
May 8, 202625.1325.1325.1325.1325.130.44%
May 7, 202625.0225.0225.0225.0225.02-0.99%
May 6, 202625.2725.2725.2725.2725.271.04%
May 5, 202625.0125.0125.0125.0125.010.93%
May 4, 202624.7824.7824.7824.7824.78-0.52%
May 1, 202624.9124.9124.9124.9124.91-0.20%
Apr 30, 202624.9624.9624.9624.9624.961.59%
Apr 29, 202624.5724.5724.5724.5724.57-0.08%
Apr 28, 202624.5924.5924.5924.5924.59-0.12%
Apr 27, 202624.6224.6224.6224.6224.62-
Apr 24, 202624.6224.6224.6224.6224.62-0.44%
Apr 23, 202624.7324.7324.7324.7324.730.57%
Apr 22, 202624.5924.5924.5924.5924.590.04%
Apr 21, 202624.5824.5824.5824.5824.58-0.69%
Apr 20, 202624.7524.7524.7524.7524.750.04%
Apr 17, 202624.7424.7424.7424.7424.740.98%
Apr 16, 202624.5024.5024.5024.5024.500.45%
Apr 15, 202624.3924.3924.3924.3924.39-0.25%
Apr 14, 202624.4524.4524.4524.4524.450.29%
Apr 13, 202624.3824.3824.3824.3824.380.62%
Apr 10, 202624.2324.2324.2324.2324.23-0.62%
Apr 9, 202624.3824.3824.3824.3824.380.41%
Apr 8, 202624.2824.2824.2824.2824.282.15%
Apr 7, 202623.7723.7723.7723.7723.77-0.04%
Apr 6, 202623.7823.7823.7823.7823.780.46%
Apr 2, 202623.6723.6723.6723.6723.67-0.04%
Apr 1, 202623.6823.6823.6823.6823.630.25%
Mar 31, 202623.6223.6223.6223.6223.571.99%
Mar 30, 202623.1623.1623.1623.1623.11-0.22%
Mar 27, 202623.2123.2123.2123.2123.16-1.02%
Mar 26, 202623.4523.4523.4523.4523.40-0.59%
Mar 25, 202623.5923.5923.5923.5923.540.47%
Mar 24, 202623.4823.4823.4823.4823.430.34%
Mar 23, 202623.4023.4023.4023.4023.350.95%
Mar 20, 202623.1823.1823.1823.1823.13-1.24%
Mar 19, 202623.4723.4723.4723.4723.42-0.21%
Mar 18, 202623.5223.5223.5223.5223.47-1.42%
Mar 17, 202623.8623.8623.8623.8623.810.46%
Mar 16, 202623.7523.7523.7523.7523.700.76%
Mar 13, 202623.5723.5723.5723.5723.52-0.13%
Mar 12, 202623.6023.6023.6023.6023.55-1.01%
Mar 11, 202623.8423.8423.8423.8423.79-0.25%
Mar 10, 202623.9023.9023.9023.9023.85-0.46%