RSQAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	27.25	27.25	27.25	27.25	27.25	0.78%
Oct 14, 2026	27.04	27.04	27.04	27.04	27.04	-0.07%
Oct 13, 2026	27.06	27.06	27.06	27.06	27.06	-
Oct 12, 2026	27.06	27.06	27.06	27.06	27.06	0.41%
Oct 9, 2026	26.95	26.95	26.95	26.95	26.95	0.71%
Oct 8, 2026	26.76	26.76	26.76	26.76	26.76	0.53%
Oct 7, 2026	26.62	26.62	26.62	26.62	26.62	-0.37%
Oct 6, 2026	26.72	26.72	26.72	26.72	26.72	0.49%
Oct 5, 2026	26.59	26.59	26.59	26.59	26.59	0.30%
Oct 2, 2026	26.51	26.51	26.51	26.51	26.51	0.47%
Oct 1, 2026	26.46	26.46	26.46	26.46	26.39	0.04%
Sep 30, 2026	26.45	26.45	26.45	26.45	26.38	-0.49%
Sep 29, 2026	26.58	26.58	26.58	26.58	26.51	-0.38%
Sep 28, 2026	26.68	26.68	26.68	26.68	26.61	-0.74%
Sep 25, 2026	26.88	26.88	26.88	26.88	26.81	0.45%
Sep 24, 2026	26.76	26.76	26.76	26.76	26.69	-0.18%
Sep 23, 2026	26.81	26.81	26.81	26.81	26.74	-0.67%
Sep 22, 2026	26.99	26.99	26.99	26.99	26.92	-0.44%
Sep 21, 2026	27.11	27.11	27.11	27.11	27.04	0.48%
Sep 18, 2026	26.98	26.98	26.98	26.98	26.91	-0.55%
Sep 17, 2026	27.13	27.13	27.13	27.13	27.06	0.59%
Sep 16, 2026	26.97	26.97	26.97	26.97	26.90	-0.99%
Sep 15, 2026	27.24	27.24	27.24	27.24	27.16	-0.40%
Sep 14, 2026	27.35	27.35	27.35	27.35	27.27	-
Sep 11, 2026	27.35	27.35	27.35	27.35	27.27	0.85%
Sep 10, 2026	27.12	27.12	27.12	27.12	27.05	-0.29%
Sep 9, 2026	27.20	27.20	27.20	27.20	27.12	-0.70%
Sep 8, 2026	27.39	27.39	27.39	27.39	27.31	-0.87%
Sep 4, 2026	27.63	27.63	27.63	27.63	27.55	-0.61%
Sep 3, 2026	27.80	27.80	27.80	27.80	27.72	0.80%
Sep 2, 2026	27.58	27.58	27.58	27.58	27.50	0.43%
Sep 1, 2026	27.46	27.46	27.46	27.46	27.38	-0.15%
Aug 31, 2026	27.50	27.50	27.50	27.50	27.42	-0.61%
Aug 28, 2026	27.67	27.67	27.67	27.67	27.59	0.33%
Aug 27, 2026	27.58	27.58	27.58	27.58	27.50	-0.36%
Aug 26, 2026	27.68	27.68	27.68	27.68	27.60	0.22%
Aug 25, 2026	27.62	27.62	27.62	27.62	27.54	-0.18%
Aug 24, 2026	27.67	27.67	27.67	27.67	27.59	0.44%
Aug 21, 2026	27.55	27.55	27.55	27.55	27.47	0.47%
Aug 20, 2026	27.42	27.42	27.42	27.42	27.34	-0.76%
Aug 19, 2026	27.63	27.63	27.63	27.63	27.55	0.76%
Aug 18, 2026	27.42	27.42	27.42	27.42	27.34	0.04%
Aug 17, 2026	27.41	27.41	27.41	27.41	27.33	-0.83%
Aug 14, 2026	27.64	27.64	27.64	27.64	27.56	0.07%
Aug 13, 2026	27.62	27.62	27.62	27.62	27.54	0.47%
Aug 12, 2026	27.49	27.49	27.49	27.49	27.41	-0.07%
Aug 11, 2026	27.51	27.51	27.51	27.51	27.43	-0.18%
Aug 10, 2026	27.56	27.56	27.56	27.56	27.48	0.29%
Aug 7, 2026	27.48	27.48	27.48	27.48	27.40	0.55%
Aug 6, 2026	27.33	27.33	27.33	27.33	27.25	-0.07%