Skip to main content
logo
Russell Inv Equity Income A (RSQAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.68
+0.06 (0.22%)
At close: Aug 26, 2026

RSQAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202627.6827.6827.6827.6827.680.22%
Aug 25, 202627.6227.6227.6227.6227.62-0.18%
Aug 24, 202627.6727.6727.6727.6727.670.44%
Aug 21, 202627.5527.5527.5527.5527.550.47%
Aug 20, 202627.4227.4227.4227.4227.42-0.76%
Aug 19, 202627.6327.6327.6327.6327.630.77%
Aug 18, 202627.4227.4227.4227.4227.420.04%
Aug 17, 202627.4127.4127.4127.4127.41-0.83%
Aug 14, 202627.6427.6427.6427.6427.640.07%
Aug 13, 202627.6227.6227.6227.6227.620.47%
Aug 12, 202627.4927.4927.4927.4927.49-0.07%
Aug 11, 202627.5127.5127.5127.5127.51-0.18%
Aug 10, 202627.5627.5627.5627.5627.560.29%
Aug 7, 202627.4827.4827.4827.4827.480.55%
Aug 6, 202627.3327.3327.3327.3327.33-0.07%
Aug 5, 202627.3527.3527.3527.3527.35-0.22%
Aug 4, 202627.4127.4127.4127.4127.410.62%
Aug 3, 202627.2427.2427.2427.2427.240.89%
Jul 31, 202627.0027.0027.0027.0027.000.33%
Jul 30, 202626.9126.9126.9126.9126.910.19%
Jul 29, 202626.8626.8626.8626.8626.86-0.85%
Jul 28, 202627.0927.0927.0927.0927.091.20%
Jul 27, 202626.7726.7726.7726.7726.770.68%
Jul 24, 202626.5926.5926.5926.5926.590.95%
Jul 23, 202626.3426.3426.3426.3426.34-0.83%
Jul 22, 202626.5626.5626.5626.5626.56-
Jul 21, 202626.5626.5626.5626.5626.560.26%
Jul 20, 202626.4926.4926.4926.4926.49-0.34%
Jul 17, 202626.5826.5826.5826.5826.58-0.45%
Jul 16, 202626.7026.7026.7026.7026.700.98%
Jul 15, 202626.4426.4426.4426.4426.440.53%
Jul 14, 202626.3026.3026.3026.3026.30-0.64%
Jul 13, 202626.4726.4726.4726.4726.470.30%
Jul 10, 202626.3926.3926.3926.3926.390.34%
Jul 9, 202626.3026.3026.3026.3026.300.42%
Jul 8, 202626.1926.1926.1926.1926.19-0.98%
Jul 7, 202626.4526.4526.4526.4526.450.42%
Jul 6, 202626.3426.3426.3426.3426.340.04%
Jul 2, 202626.3326.3326.3326.3326.331.24%
Jul 1, 202626.1026.1026.1026.1026.010.62%
Jun 30, 202625.9425.9425.9425.9425.85-0.15%
Jun 29, 202625.9825.9825.9825.9825.890.15%
Jun 26, 202625.9425.9425.9425.9425.85-0.04%
Jun 25, 202625.9525.9525.9525.9525.860.85%
Jun 24, 202625.7325.7325.7325.7325.640.08%
Jun 23, 202625.7125.7125.7125.7125.62-0.35%
Jun 22, 202625.8025.8025.8025.8025.710.31%
Jun 18, 202625.7225.7225.7225.7225.630.23%
Jun 17, 202625.6625.6625.6625.6625.57-1.38%
Jun 16, 202626.0226.0226.0226.0225.93-0.19%