Russell Inv Equity Income A (RSQAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.19
-0.26 (-0.98%)
At close: Jul 8, 2026
RSQAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.98% |
| Jul 7, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.42% |
| Jul 6, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.04% |
| Jul 2, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 1.24% |
| Jul 1, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.01 | 0.62% |
| Jun 30, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.85 | -0.15% |
| Jun 29, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.89 | 0.15% |
| Jun 26, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.85 | -0.04% |
| Jun 25, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.86 | 0.85% |
| Jun 24, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.64 | 0.08% |
| Jun 23, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.62 | -0.35% |
| Jun 22, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.71 | 0.31% |
| Jun 18, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.63 | 0.23% |
| Jun 17, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.57 | -1.38% |
| Jun 16, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 25.93 | -0.19% |
| Jun 15, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 25.98 | 0.42% |
| Jun 12, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.87 | 0.93% |
| Jun 11, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.63 | 1.50% |
| Jun 10, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.25 | -1.13% |
| Jun 9, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.54 | 0.63% |
| Jun 8, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.38 | -0.08% |
| Jun 5, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.40 | -1.09% |
| Jun 4, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.68 | 0.98% |
| Jun 3, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.43 | -0.27% |
| Jun 2, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.50 | 0.71% |
| Jun 1, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.32 | -0.20% |
| May 29, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.37 | -0.19% |
| May 28, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.42 | -0.08% |
| May 27, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.44 | -0.16% |
| May 26, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.48 | 0.35% |
| May 22, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.39 | 0.75% |
| May 21, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.20 | 0.36% |
| May 20, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.11 | 0.88% |
| May 19, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.89 | -0.32% |
| May 18, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 24.97 | 0.52% |
| May 15, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.84 | -1.11% |
| May 14, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.12 | 0.32% |
| May 13, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.04 | 0.04% |
| May 12, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.03 | 0.16% |
| May 11, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 24.99 | -0.20% |
| May 8, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.04 | 0.44% |
| May 7, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 24.93 | -0.99% |
| May 6, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.18 | 1.04% |
| May 5, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 24.92 | 0.93% |
| May 4, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.69 | -0.52% |
| May 1, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.82 | -0.20% |
| Apr 30, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.87 | 1.58% |
| Apr 29, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.48 | -0.08% |
| Apr 28, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.50 | -0.12% |
| Apr 27, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.53 | - |