RSQCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	13.91	13.91	13.91	13.91	13.91	0.22%
Feb 12, 2026	13.88	13.88	13.88	13.88	13.88	-0.79%
Feb 11, 2026	13.99	13.99	13.99	13.99	13.99	0.58%
Feb 10, 2026	13.91	13.91	13.91	13.91	13.91	0.36%
Feb 9, 2026	13.86	13.86	13.86	13.86	13.86	-
Feb 6, 2026	13.86	13.86	13.86	13.86	13.86	1.32%
Feb 5, 2026	13.68	13.68	13.68	13.68	13.68	-0.58%
Feb 4, 2026	13.76	13.76	13.76	13.76	13.76	0.51%
Feb 3, 2026	13.69	13.69	13.69	13.69	13.69	-0.73%
Feb 2, 2026	13.79	13.79	13.79	13.79	13.79	1.70%
Jan 30, 2026	13.56	13.56	13.56	13.56	13.56	0.30%
Jan 29, 2026	13.52	13.52	13.52	13.52	13.52	1.05%
Jan 28, 2026	13.38	13.38	13.38	13.38	13.38	-0.45%
Jan 27, 2026	13.44	13.44	13.44	13.44	13.44	-
Jan 26, 2026	13.44	13.44	13.44	13.44	13.44	-0.30%
Jan 23, 2026	13.48	13.48	13.48	13.48	13.48	-0.81%
Jan 22, 2026	13.59	13.59	13.59	13.59	13.59	0.22%
Jan 21, 2026	13.56	13.56	13.56	13.56	13.56	1.88%
Jan 20, 2026	13.31	13.31	13.31	13.31	13.31	-1.26%
Jan 16, 2026	13.48	13.48	13.48	13.48	13.48	-
Jan 15, 2026	13.48	13.48	13.48	13.48	13.48	1.35%
Jan 14, 2026	13.30	13.30	13.30	13.30	13.30	0.68%
Jan 13, 2026	13.21	13.21	13.21	13.21	13.21	0.15%
Jan 12, 2026	13.19	13.19	13.19	13.19	13.19	-0.08%
Jan 9, 2026	13.20	13.20	13.20	13.20	13.20	0.46%
Jan 8, 2026	13.14	13.14	13.14	13.14	13.14	1.62%
Jan 7, 2026	12.93	12.93	12.93	12.93	12.93	-0.84%
Jan 6, 2026	13.04	13.04	13.04	13.04	13.04	1.16%
Jan 5, 2026	12.89	12.89	12.89	12.89	12.89	0.62%
Jan 2, 2026	12.81	12.81	12.81	12.81	12.81	0.95%
Dec 31, 2025	12.69	12.69	12.69	12.69	12.69	-0.70%
Dec 30, 2025	12.78	12.78	12.78	12.78	12.78	-0.31%
Dec 29, 2025	12.82	12.82	12.82	12.82	12.82	-0.47%
Dec 26, 2025	12.88	12.88	12.88	12.88	12.88	-
Dec 24, 2025	12.88	12.88	12.88	12.88	12.88	0.16%
Dec 23, 2025	12.86	12.86	12.86	12.86	12.86	-0.46%
Dec 22, 2025	12.92	12.92	12.92	12.92	12.92	-0.31%
Dec 19, 2025	12.96	12.96	12.96	12.96	12.96	-1.14%
Dec 18, 2025	13.11	13.11	13.11	13.11	13.11	0.23%
Dec 17, 2025	13.08	13.08	13.08	13.08	13.08	0.08%
Dec 16, 2025	13.07	13.07	13.07	13.07	13.07	-0.31%
Dec 15, 2025	13.11	13.11	13.11	13.11	13.11	0.38%
Dec 12, 2025	13.06	13.06	13.06	13.06	13.06	-0.46%
Dec 11, 2025	13.12	13.12	13.12	13.12	13.12	-7.61%
Dec 10, 2025	12.75	12.75	12.75	14.20	12.75	1.65%
Dec 9, 2025	12.54	12.54	12.54	13.97	12.54	0.22%
Dec 8, 2025	12.51	12.51	12.51	13.94	12.51	-0.78%
Dec 5, 2025	12.61	12.61	12.61	14.05	12.61	0.14%
Dec 4, 2025	12.59	12.59	12.59	14.03	12.59	-0.43%
Dec 3, 2025	12.65	12.65	12.65	14.09	12.65	1.37%