Royce Small-Cap Special Equity Fund Consultant Class (RSQCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.74
+0.32 (2.58%)
May 27, 2025, 4:00 PM EDT
RSQCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.63% |
| May 29, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.40% |
| May 28, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -1.10% |
| May 27, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 2.58% |
| May 23, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.64% |
| May 22, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.16% |
| May 21, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -1.65% |
| May 20, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.16% |
| May 19, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.70% |
| May 16, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.63% |
| May 15, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.31% |
| May 14, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.63% |
| May 13, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.87% |
| May 12, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 2.92% |
| May 9, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.48% |
| May 8, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 2.40% |
| May 7, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.25% |
| May 6, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.82% |
| May 5, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.24% |
| May 2, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 1.49% |
| May 1, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.58% |
| Apr 30, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.25% |
| Apr 29, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.17% |
| Apr 28, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.17% |
| Apr 25, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.17% |
| Apr 24, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 1.44% |
| Apr 23, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.26% |
| Apr 22, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 2.08% |
| Apr 21, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -1.87% |
| Apr 17, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.95% |
| Apr 16, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.68% |
| Apr 15, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.51% |
| Apr 14, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.51% |
| Apr 11, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.60% |
| Apr 10, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -3.24% |
| Apr 9, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 6.46% |
| Apr 8, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -1.74% |
| Apr 7, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -1.54% |
| Apr 4, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -1.93% |
| Apr 3, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -6.22% |
| Apr 2, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.95% |
| Apr 1, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.48% |
| Mar 31, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.32% |
| Mar 28, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -1.57% |
| Mar 27, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.08% |
| Mar 26, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | - |
| Mar 25, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.85% |
| Mar 24, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 1.58% |
| Mar 21, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -1.40% |
| Mar 20, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.69% |