RSQCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	13.18	13.18	13.18	13.18	13.18	0.76%
Mar 30, 2026	13.08	13.08	13.08	13.08	13.08	0.31%
Mar 27, 2026	13.04	13.04	13.04	13.04	13.04	-0.84%
Mar 26, 2026	13.15	13.15	13.15	13.15	13.15	-0.53%
Mar 25, 2026	13.22	13.22	13.22	13.22	13.22	0.69%
Mar 24, 2026	13.13	13.13	13.13	13.13	13.13	0.69%
Mar 23, 2026	13.04	13.04	13.04	13.04	13.04	1.64%
Mar 20, 2026	12.83	12.83	12.83	12.83	12.83	-0.62%
Mar 19, 2026	12.91	12.91	12.91	12.91	12.91	0.62%
Mar 18, 2026	12.83	12.83	12.83	12.83	12.83	-1.16%
Mar 17, 2026	12.98	12.98	12.98	12.98	12.98	-0.23%
Mar 16, 2026	13.01	13.01	13.01	13.01	13.01	0.31%
Mar 13, 2026	12.97	12.97	12.97	12.97	12.97	-0.31%
Mar 12, 2026	13.01	13.01	13.01	13.01	13.01	-0.76%
Mar 11, 2026	13.11	13.11	13.11	13.11	13.11	0.08%
Mar 10, 2026	13.10	13.10	13.10	13.10	13.10	-0.23%
Mar 9, 2026	13.13	13.13	13.13	13.13	13.13	-0.68%
Mar 6, 2026	13.22	13.22	13.22	13.22	13.22	-1.20%
Mar 5, 2026	13.38	13.38	13.38	13.38	13.38	-1.18%
Mar 4, 2026	13.54	13.54	13.54	13.54	13.54	0.37%
Mar 3, 2026	13.49	13.49	13.49	13.49	13.49	-0.95%
Mar 2, 2026	13.62	13.62	13.62	13.62	13.62	0.15%
Feb 27, 2026	13.60	13.60	13.60	13.60	13.60	-0.87%
Feb 26, 2026	13.72	13.72	13.72	13.72	13.72	-0.72%
Feb 25, 2026	13.82	13.82	13.82	13.82	13.82	-0.07%
Feb 24, 2026	13.83	13.83	13.83	13.83	13.83	0.80%
Feb 23, 2026	13.72	13.72	13.72	13.72	13.72	-1.58%
Feb 20, 2026	13.94	13.94	13.94	13.94	13.94	0.43%
Feb 19, 2026	13.88	13.88	13.88	13.88	13.88	-0.14%
Feb 18, 2026	13.90	13.90	13.90	13.90	13.90	0.58%
Feb 17, 2026	13.82	13.82	13.82	13.82	13.82	-0.65%
Feb 13, 2026	13.91	13.91	13.91	13.91	13.91	0.22%
Feb 12, 2026	13.88	13.88	13.88	13.88	13.88	-0.79%
Feb 11, 2026	13.99	13.99	13.99	13.99	13.99	0.58%
Feb 10, 2026	13.91	13.91	13.91	13.91	13.91	0.36%
Feb 9, 2026	13.86	13.86	13.86	13.86	13.86	-
Feb 6, 2026	13.86	13.86	13.86	13.86	13.86	1.32%
Feb 5, 2026	13.68	13.68	13.68	13.68	13.68	-0.58%
Feb 4, 2026	13.76	13.76	13.76	13.76	13.76	0.51%
Feb 3, 2026	13.69	13.69	13.69	13.69	13.69	-0.73%
Feb 2, 2026	13.79	13.79	13.79	13.79	13.79	1.70%
Jan 30, 2026	13.56	13.56	13.56	13.56	13.56	0.30%
Jan 29, 2026	13.52	13.52	13.52	13.52	13.52	1.05%
Jan 28, 2026	13.38	13.38	13.38	13.38	13.38	-0.45%
Jan 27, 2026	13.44	13.44	13.44	13.44	13.44	-
Jan 26, 2026	13.44	13.44	13.44	13.44	13.44	-0.30%
Jan 23, 2026	13.48	13.48	13.48	13.48	13.48	-0.81%
Jan 22, 2026	13.59	13.59	13.59	13.59	13.59	0.22%
Jan 21, 2026	13.56	13.56	13.56	13.56	13.56	1.88%
Jan 20, 2026	13.31	13.31	13.31	13.31	13.31	-1.26%