Royce Small-Cap Special Equity Fund Consultant Class (RSQCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.89
-0.22 (-1.68%)
Jul 31, 2025, 4:00 PM EDT
Ligand Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -1.40% |
| Jul 31, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -1.68% |
| Jul 30, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -1.06% |
| Jul 29, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.53% |
| Jul 28, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.22% |
| Jul 25, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.38% |
| Jul 24, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -1.85% |
| Jul 23, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 1.35% |
| Jul 22, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 1.13% |
| Jul 21, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.08% |
| Jul 18, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.97% |
| Jul 17, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.53% |
| Jul 16, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.61% |
| Jul 15, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -1.93% |
| Jul 14, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.07% |
| Jul 11, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.81% |
| Jul 10, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.74% |
| Jul 9, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.67% |
| Jul 8, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.75% |
| Jul 7, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -1.26% |
| Jul 3, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.37% |
| Jul 2, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 1.59% |
| Jul 1, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 2.49% |
| Jun 30, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.39% |
| Jun 27, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.23% |
| Jun 26, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 1.26% |
| Jun 25, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.78% |
| Jun 24, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.47% |
| Jun 23, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 1.51% |
| Jun 20, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.32% |
| Jun 18, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.32% |
| Jun 17, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -1.02% |
| Jun 16, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 1.36% |
| Jun 13, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -2.03% |
| Jun 12, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.39% |
| Jun 11, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.54% |
| Jun 10, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.78% |
| Jun 9, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 1.10% |
| Jun 6, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 1.20% |
| Jun 5, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.16% |
| Jun 4, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.63% |
| Jun 3, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 1.28% |
| Jun 2, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.80% |
| May 30, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.63% |
| May 29, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.40% |
| May 28, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -1.10% |
| May 27, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 2.58% |
| May 23, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.64% |
| May 22, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.16% |
| May 21, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -1.65% |