RSQCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	15.42	15.42	15.42	15.42	15.42	0.19%
Oct 14, 2026	15.39	15.39	15.39	15.39	15.39	-0.19%
Oct 13, 2026	15.42	15.42	15.42	15.42	15.42	0.39%
Oct 12, 2026	15.36	15.36	15.36	15.36	15.36	-0.26%
Oct 9, 2026	15.40	15.40	15.40	15.40	15.40	-0.65%
Oct 8, 2026	15.50	15.50	15.50	15.50	15.50	0.71%
Oct 7, 2026	15.39	15.39	15.39	15.39	15.39	-0.97%
Oct 6, 2026	15.54	15.54	15.54	15.54	15.54	-0.26%
Oct 5, 2026	15.58	15.58	15.58	15.58	15.58	0.39%
Oct 2, 2026	15.52	15.52	15.52	15.52	15.52	0.06%
Oct 1, 2026	15.51	15.51	15.51	15.51	15.51	0.71%
Sep 30, 2026	15.40	15.40	15.40	15.40	15.40	-0.84%
Sep 29, 2026	15.53	15.53	15.53	15.53	15.53	-0.45%
Sep 28, 2026	15.60	15.60	15.60	15.60	15.60	-0.38%
Sep 25, 2026	15.66	15.66	15.66	15.66	15.66	0.58%
Sep 24, 2026	15.57	15.57	15.57	15.57	15.57	-0.32%
Sep 23, 2026	15.62	15.62	15.62	15.62	15.62	-0.64%
Sep 22, 2026	15.72	15.72	15.72	15.72	15.72	0.83%
Sep 21, 2026	15.59	15.59	15.59	15.59	15.59	0.06%
Sep 18, 2026	15.58	15.58	15.58	15.58	15.58	-0.57%
Sep 17, 2026	15.67	15.67	15.67	15.67	15.67	-0.25%
Sep 16, 2026	15.71	15.71	15.71	15.71	15.71	-0.19%
Sep 15, 2026	15.74	15.74	15.74	15.74	15.74	-0.44%
Sep 14, 2026	15.81	15.81	15.81	15.81	15.81	0.13%
Sep 11, 2026	15.79	15.79	15.79	15.79	15.79	0.45%
Sep 10, 2026	15.72	15.72	15.72	15.72	15.72	-0.88%
Sep 9, 2026	15.86	15.86	15.86	15.86	15.86	-0.81%
Sep 8, 2026	15.99	15.99	15.99	15.99	15.99	-2.20%
Sep 4, 2026	16.35	16.35	16.35	16.35	16.35	0.99%
Sep 3, 2026	16.19	16.19	16.19	16.19	16.19	0.68%
Sep 2, 2026	16.08	16.08	16.08	16.08	16.08	0.88%
Sep 1, 2026	15.94	15.94	15.94	15.94	15.94	-0.99%
Aug 31, 2026	16.10	16.10	16.10	16.10	16.10	-0.43%
Aug 28, 2026	16.17	16.17	16.17	16.17	16.17	-0.25%
Aug 27, 2026	16.21	16.21	16.21	16.21	16.21	-0.37%
Aug 26, 2026	16.27	16.27	16.27	16.27	16.27	-0.18%
Aug 25, 2026	16.30	16.30	16.30	16.30	16.30	0.12%
Aug 24, 2026	16.28	16.28	16.28	16.28	16.28	-0.18%
Aug 21, 2026	16.31	16.31	16.31	16.31	16.31	0.37%
Aug 20, 2026	16.25	16.25	16.25	16.25	16.25	-0.67%
Aug 19, 2026	16.36	16.36	16.36	16.36	16.36	-0.06%
Aug 18, 2026	16.37	16.37	16.37	16.37	16.37	-0.30%
Aug 17, 2026	16.42	16.42	16.42	16.42	16.42	-0.79%
Aug 14, 2026	16.55	16.55	16.55	16.55	16.55	-0.18%
Aug 13, 2026	16.58	16.58	16.58	16.58	16.58	0.36%
Aug 12, 2026	16.52	16.52	16.52	16.52	16.52	0.55%
Aug 11, 2026	16.43	16.43	16.43	16.43	16.43	0.31%
Aug 10, 2026	16.38	16.38	16.38	16.38	16.38	-0.91%
Aug 7, 2026	16.53	16.53	16.53	16.53	16.53	0.98%
Aug 6, 2026	16.37	16.37	16.37	16.37	16.37	-0.67%