RSQCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	16.27	16.27	16.27	16.27	16.27	-0.18%
Aug 25, 2026	16.30	16.30	16.30	16.30	16.30	0.12%
Aug 24, 2026	16.28	16.28	16.28	16.28	16.28	-0.18%
Aug 21, 2026	16.31	16.31	16.31	16.31	16.31	0.37%
Aug 20, 2026	16.25	16.25	16.25	16.25	16.25	-0.67%
Aug 19, 2026	16.36	16.36	16.36	16.36	16.36	-0.06%
Aug 18, 2026	16.37	16.37	16.37	16.37	16.37	-0.30%
Aug 17, 2026	16.42	16.42	16.42	16.42	16.42	-0.79%
Aug 14, 2026	16.55	16.55	16.55	16.55	16.55	-0.18%
Aug 13, 2026	16.58	16.58	16.58	16.58	16.58	0.36%
Aug 12, 2026	16.52	16.52	16.52	16.52	16.52	0.55%
Aug 11, 2026	16.43	16.43	16.43	16.43	16.43	0.31%
Aug 10, 2026	16.38	16.38	16.38	16.38	16.38	-0.91%
Aug 7, 2026	16.53	16.53	16.53	16.53	16.53	0.98%
Aug 6, 2026	16.37	16.37	16.37	16.37	16.37	-0.67%
Aug 5, 2026	16.48	16.48	16.48	16.48	16.48	-0.78%
Aug 4, 2026	16.61	16.61	16.61	16.61	16.61	1.65%
Aug 3, 2026	16.34	16.34	16.34	16.34	16.34	2.19%
Jul 31, 2026	15.99	15.99	15.99	15.99	15.99	-0.37%
Jul 30, 2026	16.05	16.05	16.05	16.05	16.05	-1.83%
Jul 29, 2026	16.35	16.35	16.35	16.35	16.35	-0.43%
Jul 28, 2026	16.42	16.42	16.42	16.42	16.42	1.80%
Jul 27, 2026	16.13	16.13	16.13	16.13	16.13	1.13%
Jul 24, 2026	15.95	15.95	15.95	15.95	15.95	0.89%
Jul 23, 2026	15.81	15.81	15.81	15.81	15.81	-0.25%
Jul 22, 2026	15.85	15.85	15.85	15.85	15.85	0.06%
Jul 21, 2026	15.84	15.84	15.84	15.84	15.84	-0.13%
Jul 20, 2026	15.86	15.86	15.86	15.86	15.86	-0.50%
Jul 17, 2026	15.94	15.94	15.94	15.94	15.94	-0.99%
Jul 16, 2026	16.10	16.10	16.10	16.10	16.10	3.27%
Jul 15, 2026	15.59	15.59	15.59	15.59	15.59	0.78%
Jul 14, 2026	15.47	15.47	15.47	15.47	15.47	-0.19%
Jul 13, 2026	15.50	15.50	15.50	15.50	15.50	0.39%
Jul 10, 2026	15.44	15.44	15.44	15.44	15.44	0.85%
Jul 9, 2026	15.31	15.31	15.31	15.31	15.31	0.46%
Jul 8, 2026	15.24	15.24	15.24	15.24	15.24	-1.17%
Jul 7, 2026	15.42	15.42	15.42	15.42	15.42	-0.13%
Jul 6, 2026	15.44	15.44	15.44	15.44	15.44	-
Jul 2, 2026	15.44	15.44	15.44	15.44	15.44	0.13%
Jul 1, 2026	15.42	15.42	15.42	15.42	15.42	0.33%
Jun 30, 2026	15.37	15.37	15.37	15.37	15.37	-0.65%
Jun 29, 2026	15.47	15.47	15.47	15.47	15.47	-1.15%
Jun 26, 2026	15.65	15.65	15.65	15.65	15.65	1.43%
Jun 25, 2026	15.43	15.43	15.43	15.43	15.43	0.39%
Jun 24, 2026	15.37	15.37	15.37	15.37	15.37	0.99%
Jun 23, 2026	15.22	15.22	15.22	15.22	15.22	-0.20%
Jun 22, 2026	15.25	15.25	15.25	15.25	15.25	-0.26%
Jun 18, 2026	15.29	15.29	15.29	15.29	15.29	0.59%
Jun 17, 2026	15.20	15.20	15.20	15.20	15.20	-1.11%
Jun 16, 2026	15.37	15.37	15.37	15.37	15.37	0.07%