RSQCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	15.24	15.24	15.24	15.24	15.24	-1.17%
Jul 7, 2026	15.42	15.42	15.42	15.42	15.42	-0.13%
Jul 6, 2026	15.44	15.44	15.44	15.44	15.44	-
Jul 2, 2026	15.44	15.44	15.44	15.44	15.44	0.13%
Jul 1, 2026	15.42	15.42	15.42	15.42	15.42	0.33%
Jun 30, 2026	15.37	15.37	15.37	15.37	15.37	-0.65%
Jun 29, 2026	15.47	15.47	15.47	15.47	15.47	-1.15%
Jun 26, 2026	15.65	15.65	15.65	15.65	15.65	1.43%
Jun 25, 2026	15.43	15.43	15.43	15.43	15.43	0.39%
Jun 24, 2026	15.37	15.37	15.37	15.37	15.37	0.99%
Jun 23, 2026	15.22	15.22	15.22	15.22	15.22	-0.20%
Jun 22, 2026	15.25	15.25	15.25	15.25	15.25	-0.26%
Jun 18, 2026	15.29	15.29	15.29	15.29	15.29	0.59%
Jun 17, 2026	15.20	15.20	15.20	15.20	15.20	-1.11%
Jun 16, 2026	15.37	15.37	15.37	15.37	15.37	0.07%
Jun 15, 2026	15.36	15.36	15.36	15.36	15.36	-0.90%
Jun 12, 2026	15.50	15.50	15.50	15.50	15.50	0.39%
Jun 11, 2026	15.44	15.44	15.44	15.44	15.44	1.85%
Jun 10, 2026	15.16	15.16	15.16	15.16	15.16	-0.46%
Jun 9, 2026	15.23	15.23	15.23	15.23	15.23	0.86%
Jun 8, 2026	15.10	15.10	15.10	15.10	15.10	0.20%
Jun 5, 2026	15.07	15.07	15.07	15.07	15.07	-0.59%
Jun 4, 2026	15.16	15.16	15.16	15.16	15.16	1.34%
Jun 3, 2026	14.96	14.96	14.96	14.96	14.96	-0.93%
Jun 2, 2026	15.10	15.10	15.10	15.10	15.10	0.40%
Jun 1, 2026	15.04	15.04	15.04	15.04	15.04	0.53%
May 29, 2026	14.96	14.96	14.96	14.96	14.96	-0.07%
May 28, 2026	14.97	14.97	14.97	14.97	14.97	0.88%
May 27, 2026	14.84	14.84	14.84	14.84	14.84	1.57%
May 26, 2026	14.61	14.61	14.61	14.61	14.61	1.32%
May 22, 2026	14.42	14.42	14.42	14.42	14.42	1.12%
May 21, 2026	14.26	14.26	14.26	14.26	14.26	0.64%
May 20, 2026	14.17	14.17	14.17	14.17	14.17	1.65%
May 19, 2026	13.94	13.94	13.94	13.94	13.94	-0.85%
May 18, 2026	14.06	14.06	14.06	14.06	14.06	0.50%
May 15, 2026	13.99	13.99	13.99	13.99	13.99	-1.06%
May 14, 2026	14.14	14.14	14.14	14.14	14.14	0.14%
May 13, 2026	14.12	14.12	14.12	14.12	14.12	0.21%
May 12, 2026	14.09	14.09	14.09	14.09	14.09	-0.91%
May 11, 2026	14.22	14.22	14.22	14.22	14.22	-1.04%
May 8, 2026	14.37	14.37	14.37	14.37	14.37	0.77%
May 7, 2026	14.26	14.26	14.26	14.26	14.26	0.78%
May 6, 2026	14.15	14.15	14.15	14.15	14.15	0.57%
May 5, 2026	14.07	14.07	14.07	14.07	14.07	1.59%
May 4, 2026	13.85	13.85	13.85	13.85	13.85	-1.63%
May 1, 2026	14.08	14.08	14.08	14.08	14.08	0.21%
Apr 30, 2026	14.05	14.05	14.05	14.05	14.05	1.01%
Apr 29, 2026	13.91	13.91	13.91	13.91	13.91	-0.71%
Apr 28, 2026	14.01	14.01	14.01	14.01	14.01	-0.21%
Apr 27, 2026	14.04	14.04	14.04	14.04	14.04	-