Royce Small-Cap Special Equity Fund Consultant Class (RSQCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.06
+0.07 (0.50%)
At close: May 18, 2026
RSQCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.85% |
| May 18, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.50% |
| May 15, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -1.06% |
| May 14, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.14% |
| May 13, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.21% |
| May 12, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.91% |
| May 11, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -1.04% |
| May 8, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.77% |
| May 7, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.78% |
| May 6, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.57% |
| May 5, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 1.59% |
| May 4, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -1.63% |
| May 1, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.21% |
| Apr 30, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 1.01% |
| Apr 29, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.71% |
| Apr 28, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.21% |
| Apr 27, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | - |
| Apr 24, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.21% |
| Apr 23, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.43% |
| Apr 22, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | - |
| Apr 21, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.57% |
| Apr 20, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.36% |
| Apr 17, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 1.45% |
| Apr 16, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.14% |
| Apr 15, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.36% |
| Apr 14, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | - |
| Apr 13, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.87% |
| Apr 10, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.29% |
| Apr 9, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 1.40% |
| Apr 8, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 2.10% |
| Apr 7, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | - |
| Apr 6, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.23% |
| Apr 2, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.08% |
| Apr 1, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.91% |
| Mar 31, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.76% |
| Mar 30, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.31% |
| Mar 27, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.84% |
| Mar 26, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.53% |
| Mar 25, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.69% |
| Mar 24, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.69% |
| Mar 23, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 1.64% |
| Mar 20, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.62% |
| Mar 19, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.62% |
| Mar 18, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -1.16% |
| Mar 17, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.23% |
| Mar 16, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.31% |
| Mar 13, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.31% |
| Mar 12, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.76% |
| Mar 11, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.08% |
| Mar 10, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.23% |