Victory RS Select Growth Fund Class R6 (RSSRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.29
-0.16 (-0.63%)
Jul 1, 2025, 4:00 PM EDT
RSSRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 1, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.63% |
| Jun 30, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.39% |
| Jun 27, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | - |
| Jun 26, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 1.00% |
| Jun 25, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -1.06% |
| Jun 24, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 1.60% |
| Jun 23, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 1.01% |
| Jun 20, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.08% |
| Jun 18, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.94% |
| Jun 17, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.77% |
| Jun 16, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 1.27% |
| Jun 13, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -1.62% |
| Jun 12, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.08% |
| Jun 11, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.16% |
| Jun 10, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.16% |
| Jun 9, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.40% |
| Jun 6, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 1.06% |
| Jun 5, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.08% |
| Jun 4, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.49% |
| Jun 3, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 1.24% |
| Jun 2, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.33% |
| May 30, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.25% |
| May 29, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.04% |
| May 28, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -1.27% |
| May 27, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 1.41% |
| May 23, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.46% |
| May 22, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.17% |
| May 21, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -2.41% |
| May 20, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.08% |
| May 19, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.20% |
| May 16, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 1.32% |
| May 15, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.33% |
| May 14, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.33% |
| May 13, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.29% |
| May 12, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 3.53% |
| May 9, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -1.10% |
| May 8, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 1.84% |
| May 7, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.21% |
| May 6, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -1.02% |
| May 5, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.26% |
| May 2, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 2.27% |
| May 1, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.13% |
| Apr 30, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.43% |
| Apr 29, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.97% |
| Apr 28, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.09% |
| Apr 25, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.04% |
| Apr 24, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 2.52% |
| Apr 23, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 2.12% |
| Apr 22, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 2.84% |
| Apr 21, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -3.03% |