Victory RS Select Growth Fund Class R6 (RSSRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.24
+0.54 (2.19%)
At close: Mar 23, 2026
RSSRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 23, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 2.19% |
| Mar 20, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -2.91% |
| Mar 19, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 1.15% |
| Mar 18, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -1.14% |
| Mar 17, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.39% |
| Mar 16, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 1.73% |
| Mar 13, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.24% |
| Mar 12, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -2.76% |
| Mar 11, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.66% |
| Mar 10, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.27% |
| Mar 9, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 1.97% |
| Mar 6, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -3.09% |
| Mar 5, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -1.61% |
| Mar 4, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.68% |
| Mar 3, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -2.03% |
| Mar 2, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 1.35% |
| Feb 27, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -1.15% |
| Feb 26, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.22% |
| Feb 25, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.22% |
| Feb 24, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 1.02% |
| Feb 23, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -1.63% |
| Feb 20, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.11% |
| Feb 19, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - |
| Feb 18, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 1.24% |
| Feb 17, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.79% |
| Feb 13, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 1.61% |
| Feb 12, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -2.25% |
| Feb 11, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.45% |
| Feb 10, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.78% |
| Feb 9, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 1.31% |
| Feb 6, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 3.86% |
| Feb 5, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -1.46% |
| Feb 4, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -2.80% |
| Feb 3, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.07% |
| Feb 2, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.64% |
| Jan 30, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -1.37% |
| Jan 29, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.48% |
| Jan 28, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.40% |
| Jan 27, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.18% |
| Jan 26, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.07% |
| Jan 23, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.69% |
| Jan 22, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0.48% |
| Jan 21, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.96% |
| Jan 20, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -1.06% |
| Jan 16, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0.04% |
| Jan 15, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 1.33% |
| Jan 14, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.30% |
| Jan 13, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.33% |
| Jan 12, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.26% |
| Jan 9, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 1.43% |