Victory RS Select Growth R6 (RSSRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.80
+0.41 (1.61%)
At close: Dec 19, 2025
RSSRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 23, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.23% |
| Dec 22, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 1.36% |
| Dec 19, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 1.61% |
| Dec 18, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.40% |
| Dec 17, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -1.44% |
| Dec 16, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.54% |
| Dec 15, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.81% |
| Dec 12, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -11.50% |
| Dec 11, 2025 | 26.48 | 26.48 | 26.48 | 29.39 | 26.48 | 1.03% |
| Dec 10, 2025 | 26.21 | 26.21 | 26.21 | 29.09 | 26.21 | 0.94% |
| Dec 9, 2025 | 25.97 | 25.97 | 25.97 | 28.82 | 25.97 | -0.38% |
| Dec 8, 2025 | 26.07 | 26.07 | 26.07 | 28.93 | 26.07 | -0.31% |
| Dec 5, 2025 | 26.15 | 26.15 | 26.15 | 29.02 | 26.15 | -0.38% |
| Dec 4, 2025 | 26.25 | 26.25 | 26.25 | 29.13 | 26.25 | 1.08% |
| Dec 3, 2025 | 25.97 | 25.97 | 25.97 | 28.82 | 25.97 | 0.84% |
| Dec 2, 2025 | 25.75 | 25.75 | 25.75 | 28.58 | 25.75 | -0.38% |
| Dec 1, 2025 | 25.85 | 25.85 | 25.85 | 28.69 | 25.85 | -1.14% |
| Nov 28, 2025 | 26.15 | 26.15 | 26.15 | 29.02 | 26.15 | 0.90% |
| Nov 26, 2025 | 25.91 | 25.91 | 25.91 | 28.76 | 25.91 | 0.67% |
| Nov 25, 2025 | 25.74 | 25.74 | 25.74 | 28.57 | 25.74 | 1.89% |
| Nov 24, 2025 | 25.26 | 25.26 | 25.26 | 28.04 | 25.26 | 2.04% |
| Nov 21, 2025 | 24.76 | 24.76 | 24.76 | 27.48 | 24.76 | 2.27% |
| Nov 20, 2025 | 24.21 | 24.21 | 24.21 | 26.87 | 24.21 | -1.83% |
| Nov 19, 2025 | 24.66 | 24.66 | 24.66 | 27.37 | 24.66 | 0.74% |
| Nov 18, 2025 | 24.48 | 24.48 | 24.48 | 27.17 | 24.48 | - |
| Nov 17, 2025 | 24.48 | 24.48 | 24.48 | 27.17 | 24.48 | -1.27% |
| Nov 14, 2025 | 24.80 | 24.80 | 24.80 | 27.52 | 24.79 | 0.40% |
| Nov 13, 2025 | 24.70 | 24.70 | 24.70 | 27.41 | 24.70 | -3.21% |
| Nov 12, 2025 | 25.52 | 25.52 | 25.52 | 28.32 | 25.52 | 0.07% |
| Nov 11, 2025 | 25.50 | 25.50 | 25.50 | 28.30 | 25.50 | -0.60% |
| Nov 10, 2025 | 25.65 | 25.65 | 25.65 | 28.47 | 25.65 | 1.61% |
| Nov 7, 2025 | 25.25 | 25.25 | 25.25 | 28.02 | 25.25 | 0.36% |
| Nov 6, 2025 | 25.16 | 25.16 | 25.16 | 27.92 | 25.16 | -0.96% |
| Nov 5, 2025 | 25.40 | 25.40 | 25.40 | 28.19 | 25.40 | 1.08% |
| Nov 4, 2025 | 25.13 | 25.13 | 25.13 | 27.89 | 25.13 | -1.34% |
| Nov 3, 2025 | 25.47 | 25.47 | 25.47 | 28.27 | 25.47 | 0.07% |
| Oct 31, 2025 | 25.45 | 25.45 | 25.45 | 28.25 | 25.45 | 0.71% |
| Oct 30, 2025 | 25.27 | 25.27 | 25.27 | 28.05 | 25.27 | -0.04% |
| Oct 29, 2025 | 25.28 | 25.28 | 25.28 | 28.06 | 25.28 | -0.32% |
| Oct 28, 2025 | 25.36 | 25.36 | 25.36 | 28.15 | 25.36 | -0.18% |
| Oct 27, 2025 | 25.41 | 25.41 | 25.41 | 28.20 | 25.41 | 0.75% |
| Oct 24, 2025 | 25.22 | 25.22 | 25.22 | 27.99 | 25.22 | 1.34% |
| Oct 23, 2025 | 24.89 | 24.89 | 24.89 | 27.62 | 24.88 | 1.62% |
| Oct 22, 2025 | 24.49 | 24.49 | 24.49 | 27.18 | 24.49 | -1.88% |
| Oct 21, 2025 | 24.96 | 24.96 | 24.96 | 27.70 | 24.96 | 0.25% |
| Oct 20, 2025 | 24.89 | 24.89 | 24.89 | 27.63 | 24.89 | 1.36% |
| Oct 17, 2025 | 24.56 | 24.56 | 24.56 | 27.26 | 24.56 | 0.29% |
| Oct 16, 2025 | 24.49 | 24.49 | 24.49 | 27.18 | 24.49 | -0.66% |
| Oct 15, 2025 | 24.65 | 24.65 | 24.65 | 27.36 | 24.65 | 0.44% |
| Oct 14, 2025 | 24.54 | 24.54 | 24.54 | 27.24 | 24.54 | 0.04% |