Victory RS Select Growth R6 (RSSRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.62
+0.44 (1.62%)
Oct 23, 2025, 4:00 PM EDT
RSSRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 1.62% |
| Oct 22, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -1.88% |
| Oct 21, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 0.25% |
| Oct 20, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 1.36% |
| Oct 17, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0.29% |
| Oct 16, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.66% |
| Oct 15, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0.44% |
| Oct 14, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0.04% |
| Oct 13, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 2.37% |
| Oct 10, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -3.06% |
| Oct 9, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.51% |
| Oct 8, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 1.62% |
| Oct 7, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.95% |
| Oct 6, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0.29% |
| Oct 3, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.04% |
| Oct 2, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0.40% |
| Oct 1, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.33% |
| Sep 30, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.15% |
| Sep 29, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.52% |
| Sep 26, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.71% |
| Sep 25, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.63% |
| Sep 24, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -1.49% |
| Sep 23, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -0.72% |
| Sep 22, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 0.40% |
| Sep 19, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -0.65% |
| Sep 18, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 1.57% |
| Sep 17, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0.07% |
| Sep 16, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0.07% |
| Sep 15, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0.26% |
| Sep 12, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -1.12% |
| Sep 11, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 1.17% |
| Sep 10, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.04% |
| Sep 9, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.95% |
| Sep 8, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0.55% |
| Sep 5, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | - |
| Sep 4, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 1.15% |
| Sep 3, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.11% |
| Sep 2, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.44% |
| Aug 29, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -1.05% |
| Aug 28, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 1.33% |
| Aug 27, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.78% |
| Aug 26, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.98% |
| Aug 25, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.74% |
| Aug 22, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 2.13% |
| Aug 21, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.31% |
| Aug 20, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.11% |
| Aug 19, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -1.39% |
| Aug 18, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 1.02% |
| Aug 15, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.11% |
| Aug 14, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -1.61% |