Victory RS Select Growth R6 (RSSRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.34
+0.02 (0.07%)
Sep 15, 2025, 4:00 PM EDT
RSSRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0.07% |
| Sep 15, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0.26% |
| Sep 12, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -1.12% |
| Sep 11, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 1.17% |
| Sep 10, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.04% |
| Sep 9, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.95% |
| Sep 8, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0.55% |
| Sep 5, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | - |
| Sep 4, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 1.15% |
| Sep 3, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.11% |
| Sep 2, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.44% |
| Aug 29, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -1.05% |
| Aug 28, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 1.33% |
| Aug 27, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.78% |
| Aug 26, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.98% |
| Aug 25, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.74% |
| Aug 22, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 2.13% |
| Aug 21, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.31% |
| Aug 20, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.11% |
| Aug 19, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -1.39% |
| Aug 18, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 1.02% |
| Aug 15, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.11% |
| Aug 14, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -1.61% |
| Aug 13, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.98% |
| Aug 12, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 2.59% |
| Aug 11, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.19% |
| Aug 8, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.39% |
| Aug 7, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.04% |
| Aug 6, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.82% |
| Aug 5, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.31% |
| Aug 4, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 1.49% |
| Aug 1, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -1.39% |
| Jul 31, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -1.30% |
| Jul 30, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.73% |
| Jul 29, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.50% |
| Jul 28, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.23% |
| Jul 25, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.78% |
| Jul 24, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.74% |
| Jul 23, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.82% |
| Jul 22, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.47% |
| Jul 21, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.43% |
| Jul 18, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.39% |
| Jul 17, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.98% |
| Jul 16, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.51% |
| Jul 15, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -1.21% |
| Jul 14, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.83% |
| Jul 11, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -1.05% |
| Jul 10, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.93% |
| Jul 9, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 1.33% |
| Jul 8, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.12% |