Victory RS Select Growth Fund Class R6 (RSSRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.63
+0.37 (1.46%)
Feb 28, 2025, 4:00 PM EST
RSSRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.47% |
| Mar 11, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 1.13% |
| Mar 10, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -3.89% |
| Mar 7, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.33% |
| Mar 6, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -2.92% |
| Mar 5, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 1.48% |
| Mar 4, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -1.14% |
| Mar 3, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -4.02% |
| Feb 28, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 1.46% |
| Feb 27, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -3.00% |
| Feb 26, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.89% |
| Feb 25, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.62% |
| Feb 24, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -2.77% |
| Feb 21, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -1.33% |
| Feb 20, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -1.35% |
| Feb 19, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.47% |
| Feb 18, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0.51% |
| Feb 14, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0.07% |
| Feb 13, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 1.22% |
| Feb 12, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.44% |
| Feb 11, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -0.95% |
| Feb 10, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0.29% |
| Feb 7, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -1.76% |
| Feb 6, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -0.75% |
| Feb 5, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 1.70% |
| Feb 4, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 1.06% |
| Feb 3, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.69% |
| Jan 31, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -0.83% |
| Jan 30, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 1.91% |
| Jan 29, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.22% |
| Jan 28, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 1.45% |
| Jan 27, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -2.50% |
| Jan 24, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.90% |
| Jan 23, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 0.51% |
| Jan 22, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 0.14% |
| Jan 21, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 1.51% |
| Jan 17, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0.52% |
| Jan 16, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.67% |
| Jan 15, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 1.36% |
| Jan 14, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.26% |
| Jan 13, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.82% |
| Jan 10, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -1.26% |
| Jan 8, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.33% |
| Jan 7, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.81% |
| Jan 6, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.70% |
| Jan 3, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 2.23% |
| Jan 2, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.04% |
| Dec 31, 2024 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.30% |
| Dec 30, 2024 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -2.63% |
| Dec 27, 2024 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.37% |