Skip to main content
logo
Victory RS Select Growth Fund Class R6 (RSSRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.46
+0.42 (1.61%)
Feb 13, 2026, 9:30 AM EST

RSSRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202626.6726.6726.6726.6726.670.79%
Feb 13, 202626.4626.4626.4626.4626.461.61%
Feb 12, 202626.0426.0426.0426.0426.04-2.25%
Feb 11, 202626.6426.6426.6426.6426.64-0.45%
Feb 10, 202626.7626.7626.7626.7626.76-0.78%
Feb 9, 202626.9726.9726.9726.9726.971.31%
Feb 6, 202626.6226.6226.6226.6226.623.86%
Feb 5, 202625.6325.6325.6325.6325.63-1.46%
Feb 4, 202626.0126.0126.0126.0126.01-2.80%
Feb 3, 202626.7626.7626.7626.7626.760.07%
Feb 2, 202626.7426.7426.7426.7426.740.64%
Jan 30, 202626.5726.5726.5726.5726.57-1.37%
Jan 29, 202626.9426.9426.9426.9426.94-0.48%
Jan 28, 202627.0727.0727.0727.0727.07-0.40%
Jan 27, 202627.1827.1827.1827.1827.18-0.18%
Jan 26, 202627.2327.2327.2327.2327.23-0.07%
Jan 23, 202627.2527.2527.2527.2527.25-0.69%
Jan 22, 202627.4427.4427.4427.4427.440.48%
Jan 21, 202627.3127.3127.3127.3127.310.96%
Jan 20, 202627.0527.0527.0527.0527.05-1.06%
Jan 16, 202627.3427.3427.3427.3427.340.04%
Jan 15, 202627.3327.3327.3327.3327.331.33%
Jan 14, 202626.9726.9726.9726.9726.97-0.30%
Jan 13, 202627.0527.0527.0527.0527.050.33%
Jan 12, 202626.9626.9626.9626.9626.960.26%
Jan 9, 202626.8926.8926.8926.8926.891.43%
Jan 8, 202626.5126.5126.5126.5126.51-0.49%
Jan 7, 202626.6426.6426.6426.6426.64-0.11%
Jan 6, 202626.6726.6726.6726.6726.672.11%
Jan 5, 202626.1226.1226.1226.1226.120.93%
Jan 2, 202625.8825.8825.8825.8825.881.29%
Dec 31, 202525.5525.5525.5525.5525.55-0.78%
Dec 30, 202525.7525.7525.7525.7525.75-0.58%
Dec 29, 202525.9025.9025.9025.9025.90-0.50%
Dec 26, 202526.0326.0326.0326.0326.03-0.23%
Dec 24, 202526.0926.0926.0926.0926.09-
Dec 23, 202526.0926.0926.0926.0926.09-0.23%
Dec 22, 202526.1526.1526.1526.1526.151.36%
Dec 19, 202525.8025.8025.8025.8025.801.61%
Dec 18, 202525.3925.3925.3925.3925.390.40%
Dec 17, 202525.2925.2925.2925.2925.29-1.44%
Dec 16, 202525.6625.6625.6625.6625.66-0.54%
Dec 15, 202525.8025.8025.8025.8025.80-0.81%
Dec 12, 202526.0126.0126.0126.0126.01-11.50%
Dec 11, 202526.4826.4826.4829.3926.481.03%
Dec 10, 202526.2126.2126.2129.0926.210.94%
Dec 9, 202525.9725.9725.9728.8225.97-0.38%
Dec 8, 202526.0726.0726.0728.9326.07-0.31%
Dec 5, 202526.1526.1526.1529.0226.15-0.38%
Dec 4, 202526.2526.2526.2529.1326.251.08%