Victory RS Select Growth Fund Class R6 (RSSRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.45
-0.36 (-1.39%)
Aug 1, 2025, 4:00 PM EDT
H&E Equipment Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -1.30% |
| Jul 30, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.73% |
| Jul 29, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.50% |
| Jul 28, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.23% |
| Jul 25, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.78% |
| Jul 24, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.74% |
| Jul 23, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.82% |
| Jul 22, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.47% |
| Jul 21, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.43% |
| Jul 18, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.39% |
| Jul 17, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.98% |
| Jul 16, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.51% |
| Jul 15, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -1.21% |
| Jul 14, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.83% |
| Jul 11, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -1.05% |
| Jul 10, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.93% |
| Jul 9, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 1.33% |
| Jul 8, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.12% |
| Jul 7, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -1.24% |
| Jul 3, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 1.37% |
| Jul 2, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.71% |
| Jul 1, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.63% |
| Jun 30, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.39% |
| Jun 27, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | - |
| Jun 26, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 1.00% |
| Jun 25, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -1.06% |
| Jun 24, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 1.60% |
| Jun 23, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 1.01% |
| Jun 20, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.08% |
| Jun 18, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.94% |
| Jun 17, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.77% |
| Jun 16, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 1.27% |
| Jun 13, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -1.62% |
| Jun 12, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.08% |
| Jun 11, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.16% |
| Jun 10, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.16% |
| Jun 9, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.40% |
| Jun 6, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 1.06% |
| Jun 5, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.08% |
| Jun 4, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.49% |
| Jun 3, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 1.24% |
| Jun 2, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.33% |
| May 30, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.25% |
| May 29, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.04% |
| May 28, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -1.27% |
| May 27, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 1.41% |
| May 23, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.46% |
| May 22, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.17% |
| May 21, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -2.41% |
| May 20, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.08% |