Victory RS Select Growth R6 (RSSRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.29
+0.10 (0.35%)
At close: Oct 15, 2026
RSSRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0.35% |
| Oct 14, 2026 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -1.91% |
| Oct 13, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -0.28% |
| Oct 12, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -1.54% |
| Oct 9, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.93% |
| Oct 8, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -1.26% |
| Oct 7, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -1.44% |
| Oct 6, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.30% |
| Oct 5, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.64% |
| Oct 2, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 1.37% |
| Oct 1, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.97% |
| Sep 30, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.03% |
| Sep 29, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.49% |
| Sep 28, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.76% |
| Sep 25, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0.17% |
| Sep 24, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0.17% |
| Sep 23, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.93% |
| Sep 22, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0.41% |
| Sep 21, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.45% |
| Sep 18, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.42% |
| Sep 17, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 1.16% |
| Sep 16, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0.32% |
| Sep 15, 2026 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -0.70% |
| Sep 14, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -1.28% |
| Sep 11, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 1.09% |
| Sep 10, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -1.58% |
| Sep 9, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.96% |
| Sep 8, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.03% |
| Sep 4, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.72% |
| Sep 3, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0.83% |
| Sep 2, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.45% |
| Sep 1, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -1.07% |
| Aug 31, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.38% |
| Aug 28, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -2.61% |
| Aug 27, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.57% |
| Aug 26, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.98% |
| Aug 25, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.03% |
| Aug 24, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -1.04% |
| Aug 21, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.57% |
| Aug 20, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -1.23% |
| Aug 19, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.56% |
| Aug 18, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -3.12% |
| Aug 17, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 1.01% |
| Aug 14, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.49% |
| Aug 13, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.20% |
| Aug 12, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 1.42% |
| Aug 11, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.20% |
| Aug 10, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.72% |
| Aug 7, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 2.63% |
| Aug 6, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.27% |