Victory RS Select Growth R6 (RSSRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.75
+0.29 (0.98%)
At close: Aug 26, 2026
RSSRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.57% |
| Aug 26, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.98% |
| Aug 25, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.03% |
| Aug 24, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -1.04% |
| Aug 21, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.57% |
| Aug 20, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -1.23% |
| Aug 19, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.56% |
| Aug 18, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -3.12% |
| Aug 17, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 1.01% |
| Aug 14, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.49% |
| Aug 13, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.20% |
| Aug 12, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 1.42% |
| Aug 11, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.20% |
| Aug 10, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.72% |
| Aug 7, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 2.63% |
| Aug 6, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.27% |
| Aug 5, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.87% |
| Aug 4, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 2.88% |
| Aug 3, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 1.89% |
| Jul 31, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0.60% |
| Jul 30, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 3.19% |
| Jul 29, 2026 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -3.13% |
| Jul 28, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -2.10% |
| Jul 27, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.10% |
| Jul 24, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -1.49% |
| Jul 23, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | - |
| Jul 22, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.54% |
| Jul 21, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 2.21% |
| Jul 20, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.51% |
| Jul 17, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.14% |
| Jul 16, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -1.65% |
| Jul 15, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.10% |
| Jul 14, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.65% |
| Jul 13, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -1.74% |
| Jul 10, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -1.25% |
| Jul 9, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 1.95% |
| Jul 8, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.73% |
| Jul 7, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -2.50% |
| Jul 6, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.85% |
| Jul 2, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -1.42% |
| Jul 1, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -1.31% |
| Jun 30, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 1.55% |
| Jun 29, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 1.18% |
| Jun 26, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -1.29% |
| Jun 25, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.88% |
| Jun 24, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0.39% |
| Jun 23, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -2.37% |
| Jun 22, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 1.36% |
| Jun 18, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 2.09% |
| Jun 17, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.27% |