Skip to main content
logo
Victory RS Select Growth Fund Class R6 (RSSRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.86
-0.22 (-0.78%)
At close: May 19, 2026

RSSRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202627.8627.8627.8627.86--0.78%
May 18, 202628.0828.0828.0828.0828.08-1.47%
May 15, 202628.5028.5028.5028.5028.50-2.26%
May 14, 202629.1629.1629.1629.1629.161.25%
May 13, 202628.8028.8028.8028.8028.801.05%
May 12, 202628.5028.5028.5028.5028.50-0.87%
May 11, 202628.7528.7528.7528.7528.751.34%
May 8, 202628.3728.3728.3728.3728.370.32%
May 7, 202628.2828.2828.2828.2828.28-2.68%
May 6, 202629.0629.0629.0629.0629.061.40%
May 5, 202628.6628.6628.6628.6628.661.88%
May 4, 202628.1328.1328.1328.1328.130.50%
May 1, 202627.9927.9927.9927.9927.990.32%
Apr 30, 202627.9027.9027.9027.9027.902.69%
Apr 29, 202627.1727.1727.1727.1727.170.41%
Apr 28, 202627.0627.0627.0627.0627.06-2.59%
Apr 27, 202627.7827.7827.7827.7827.78-0.47%
Apr 24, 202627.9127.9127.9127.9127.910.50%
Apr 23, 202627.7727.7727.7727.7727.77-1.07%
Apr 22, 202628.0728.0728.0728.0728.070.21%
Apr 21, 202628.0128.0128.0128.0128.01-1.09%
Apr 20, 202628.3228.3228.3228.3228.320.68%
Apr 17, 202628.1328.1328.1328.1328.132.48%
Apr 16, 202627.4527.4527.4527.4527.45-0.44%
Apr 15, 202627.5727.5727.5727.5727.57-
Apr 14, 202627.5727.5727.5727.5727.571.81%
Apr 13, 202627.0827.0827.0827.0827.082.54%
Apr 10, 202626.4126.4126.4126.4126.41-0.11%
Apr 9, 202626.4426.4426.4426.4426.44-0.08%
Apr 8, 202626.4626.4626.4626.4626.463.48%
Apr 7, 202625.5725.5725.5725.5725.57-0.04%
Apr 6, 202625.5825.5825.5825.5825.580.31%
Apr 2, 202625.5025.5025.5025.5025.500.51%
Apr 1, 202625.3725.3725.3725.3725.371.16%
Mar 31, 202625.0825.0825.0825.0825.084.63%
Mar 30, 202623.9723.9723.9723.9723.97-1.88%
Mar 27, 202624.4324.4324.4324.4324.43-2.28%
Mar 26, 202625.0025.0025.0025.0025.00-2.80%
Mar 25, 202625.7225.7225.7225.7225.721.46%
Mar 24, 202625.3525.3525.3525.3525.350.44%
Mar 23, 202625.2425.2425.2425.2425.242.19%
Mar 20, 202624.7024.7024.7024.7024.70-2.91%
Mar 19, 202625.4425.4425.4425.4425.441.15%
Mar 18, 202625.1525.1525.1525.1525.15-1.14%
Mar 17, 202625.4425.4425.4425.4425.440.39%
Mar 16, 202625.3425.3425.3425.3425.341.73%
Mar 13, 202624.9124.9124.9124.9124.91-0.24%
Mar 12, 202624.9724.9724.9724.9724.97-2.76%
Mar 11, 202625.6825.6825.6825.6825.68-0.66%
Mar 10, 202625.8525.8525.8525.8525.85-0.27%