RSSRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	30.21	30.21	30.21	30.21	30.21	0.27%
Jun 16, 2026	30.13	30.13	30.13	30.13	30.13	-1.25%
Jun 15, 2026	30.51	30.51	30.51	30.51	30.51	1.97%
Jun 12, 2026	29.92	29.92	29.92	29.92	29.92	0.77%
Jun 11, 2026	29.69	29.69	29.69	29.69	29.69	3.88%
Jun 10, 2026	28.58	28.58	28.58	28.58	28.58	-2.06%
Jun 9, 2026	29.18	29.18	29.18	29.18	29.18	0.34%
Jun 8, 2026	29.08	29.08	29.08	29.08	29.08	0.24%
Jun 5, 2026	29.01	29.01	29.01	29.01	29.01	-4.35%
Jun 4, 2026	30.33	30.33	30.33	30.33	30.33	1.37%
Jun 3, 2026	29.92	29.92	29.92	29.92	29.92	-0.56%
Jun 2, 2026	30.09	30.09	30.09	30.09	30.09	1.45%
Jun 1, 2026	29.66	29.66	29.66	29.66	29.66	-0.50%
May 29, 2026	29.81	29.81	29.81	29.81	29.81	-0.03%
May 28, 2026	29.82	29.82	29.82	29.82	29.82	1.12%
May 27, 2026	29.49	29.49	29.49	29.49	29.49	-0.30%
May 26, 2026	29.58	29.58	29.58	29.58	29.58	1.30%
May 22, 2026	29.20	29.20	29.20	29.20	29.20	0.79%
May 21, 2026	28.97	28.97	28.97	28.97	28.97	0.94%
May 20, 2026	28.70	28.70	28.70	28.70	28.70	3.02%
May 19, 2026	27.86	27.86	27.86	27.86	27.86	-0.78%
May 18, 2026	28.08	28.08	28.08	28.08	28.08	-1.47%
May 15, 2026	28.50	28.50	28.50	28.50	28.50	-2.26%
May 14, 2026	29.16	29.16	29.16	29.16	29.16	1.25%
May 13, 2026	28.80	28.80	28.80	28.80	28.80	1.05%
May 12, 2026	28.50	28.50	28.50	28.50	28.50	-0.87%
May 11, 2026	28.75	28.75	28.75	28.75	28.75	1.34%
May 8, 2026	28.37	28.37	28.37	28.37	28.37	0.32%
May 7, 2026	28.28	28.28	28.28	28.28	28.28	-2.68%
May 6, 2026	29.06	29.06	29.06	29.06	29.06	1.40%
May 5, 2026	28.66	28.66	28.66	28.66	28.66	1.88%
May 4, 2026	28.13	28.13	28.13	28.13	28.13	0.50%
May 1, 2026	27.99	27.99	27.99	27.99	27.99	0.32%
Apr 30, 2026	27.90	27.90	27.90	27.90	27.90	2.69%
Apr 29, 2026	27.17	27.17	27.17	27.17	27.17	0.41%
Apr 28, 2026	27.06	27.06	27.06	27.06	27.06	-2.59%
Apr 27, 2026	27.78	27.78	27.78	27.78	27.78	-0.47%
Apr 24, 2026	27.91	27.91	27.91	27.91	27.91	0.50%
Apr 23, 2026	27.77	27.77	27.77	27.77	27.77	-1.07%
Apr 22, 2026	28.07	28.07	28.07	28.07	28.07	0.21%
Apr 21, 2026	28.01	28.01	28.01	28.01	28.01	-1.09%
Apr 20, 2026	28.32	28.32	28.32	28.32	28.32	0.68%
Apr 17, 2026	28.13	28.13	28.13	28.13	28.13	2.48%
Apr 16, 2026	27.45	27.45	27.45	27.45	27.45	-0.44%
Apr 15, 2026	27.57	27.57	27.57	27.57	27.57	-
Apr 14, 2026	27.57	27.57	27.57	27.57	27.57	1.81%
Apr 13, 2026	27.08	27.08	27.08	27.08	27.08	2.54%
Apr 10, 2026	26.41	26.41	26.41	26.41	26.41	-0.11%
Apr 9, 2026	26.44	26.44	26.44	26.44	26.44	-0.08%
Apr 8, 2026	26.46	26.46	26.46	26.46	26.46	3.48%