Victory RS Select Growth Y (RSSYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.96
+0.02 (0.07%)
Sep 16, 2025, 4:00 PM EDT
RSSYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.07% |
| Sep 15, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.26% |
| Sep 12, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -1.14% |
| Sep 11, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 1.19% |
| Sep 10, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.04% |
| Sep 9, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.96% |
| Sep 8, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.56% |
| Sep 5, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | - |
| Sep 4, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 1.16% |
| Sep 3, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.11% |
| Sep 2, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.45% |
| Aug 29, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -1.03% |
| Aug 28, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 1.31% |
| Aug 27, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.75% |
| Aug 26, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.99% |
| Aug 25, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.76% |
| Aug 22, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 2.16% |
| Aug 21, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.27% |
| Aug 20, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.12% |
| Aug 19, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -1.37% |
| Aug 18, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 1.04% |
| Aug 15, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.12% |
| Aug 14, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -1.63% |
| Aug 13, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 1.00% |
| Aug 12, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 2.59% |
| Aug 11, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.20% |
| Aug 8, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.39% |
| Aug 7, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.04% |
| Aug 6, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.83% |
| Aug 5, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.31% |
| Aug 4, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 1.47% |
| Aug 1, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -1.38% |
| Jul 31, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -1.32% |
| Jul 30, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.74% |
| Jul 29, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.51% |
| Jul 28, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.20% |
| Jul 25, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.79% |
| Jul 24, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.75% |
| Jul 23, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.87% |
| Jul 22, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.48% |
| Jul 21, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.44% |
| Jul 18, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.40% |
| Jul 17, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.96% |
| Jul 16, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.52% |
| Jul 15, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -1.19% |
| Jul 14, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.80% |
| Jul 11, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -1.07% |
| Jul 10, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.90% |
| Jul 9, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 1.31% |
| Jul 8, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.12% |