Victory RS Select Growth Fund Class Y (RSSYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.84
+0.53 (2.18%)
At close: Mar 23, 2026
RSSYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 23, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 2.18% |
| Mar 20, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -2.92% |
| Mar 19, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 1.17% |
| Mar 18, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -1.12% |
| Mar 17, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.36% |
| Mar 16, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 1.75% |
| Mar 13, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.28% |
| Mar 12, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -2.77% |
| Mar 11, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.59% |
| Mar 10, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.31% |
| Mar 9, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 1.96% |
| Mar 6, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -3.10% |
| Mar 5, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -1.60% |
| Mar 4, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.69% |
| Mar 3, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -2.03% |
| Mar 2, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 1.37% |
| Feb 27, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -1.20% |
| Feb 26, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.26% |
| Feb 25, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.23% |
| Feb 24, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.99% |
| Feb 23, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -1.62% |
| Feb 20, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.11% |
| Feb 19, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | - |
| Feb 18, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 1.22% |
| Feb 17, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.81% |
| Feb 13, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 1.60% |
| Feb 12, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -2.25% |
| Feb 11, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.46% |
| Feb 10, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.75% |
| Feb 9, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 1.30% |
| Feb 6, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 3.84% |
| Feb 5, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -1.45% |
| Feb 4, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -2.81% |
| Feb 3, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.08% |
| Feb 2, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.65% |
| Jan 30, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -1.40% |
| Jan 29, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.45% |
| Jan 28, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.41% |
| Jan 27, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.19% |
| Jan 26, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.07% |
| Jan 23, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.67% |
| Jan 22, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.45% |
| Jan 21, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.94% |
| Jan 20, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -1.04% |
| Jan 16, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.04% |
| Jan 15, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 1.36% |
| Jan 14, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.30% |
| Jan 13, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.34% |
| Jan 12, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.26% |
| Jan 9, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 1.38% |