Victory RS Select Growth Y (RSSYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.23
+0.43 (1.60%)
Oct 23, 2025, 4:00 PM EDT
RSSYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 1.60% |
| Oct 22, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -1.87% |
| Oct 21, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.26% |
| Oct 20, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 1.34% |
| Oct 17, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.30% |
| Oct 16, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.67% |
| Oct 15, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.45% |
| Oct 14, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.04% |
| Oct 13, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 2.36% |
| Oct 10, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -3.07% |
| Oct 9, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.48% |
| Oct 8, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 1.61% |
| Oct 7, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.96% |
| Oct 6, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.30% |
| Oct 3, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.04% |
| Oct 2, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.41% |
| Oct 1, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.33% |
| Sep 30, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.15% |
| Sep 29, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.52% |
| Sep 26, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.72% |
| Sep 25, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.67% |
| Sep 24, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -1.44% |
| Sep 23, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.73% |
| Sep 22, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0.40% |
| Sep 19, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.66% |
| Sep 18, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 1.56% |
| Sep 17, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.07% |
| Sep 16, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.07% |
| Sep 15, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.26% |
| Sep 12, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -1.14% |
| Sep 11, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 1.19% |
| Sep 10, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.04% |
| Sep 9, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.96% |
| Sep 8, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.56% |
| Sep 5, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | - |
| Sep 4, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 1.16% |
| Sep 3, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.11% |
| Sep 2, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.45% |
| Aug 29, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -1.03% |
| Aug 28, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 1.31% |
| Aug 27, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.75% |
| Aug 26, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.99% |
| Aug 25, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.76% |
| Aug 22, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 2.16% |
| Aug 21, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.27% |
| Aug 20, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.12% |
| Aug 19, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -1.37% |
| Aug 18, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 1.04% |
| Aug 15, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.12% |
| Aug 14, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -1.63% |