Victory RS Select Growth Fund Class Y (RSSYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.04
+0.41 (1.60%)
Feb 13, 2026, 9:30 AM EST
RSSYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.81% |
| Feb 13, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 1.60% |
| Feb 12, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -2.25% |
| Feb 11, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.46% |
| Feb 10, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.75% |
| Feb 9, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 1.30% |
| Feb 6, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 3.84% |
| Feb 5, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -1.45% |
| Feb 4, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -2.81% |
| Feb 3, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.08% |
| Feb 2, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.65% |
| Jan 30, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -1.40% |
| Jan 29, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.45% |
| Jan 28, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.41% |
| Jan 27, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.19% |
| Jan 26, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.07% |
| Jan 23, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.67% |
| Jan 22, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.45% |
| Jan 21, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.94% |
| Jan 20, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -1.04% |
| Jan 16, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.04% |
| Jan 15, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 1.36% |
| Jan 14, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.30% |
| Jan 13, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.34% |
| Jan 12, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.26% |
| Jan 9, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 1.38% |
| Jan 8, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.46% |
| Jan 7, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.11% |
| Jan 6, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 2.10% |
| Jan 5, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.94% |
| Jan 2, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 1.27% |
| Dec 31, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.79% |
| Dec 30, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.55% |
| Dec 29, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.51% |
| Dec 26, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.23% |
| Dec 24, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | - |
| Dec 23, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.19% |
| Dec 22, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 1.34% |
| Dec 19, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 1.60% |
| Dec 18, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.40% |
| Dec 17, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -1.46% |
| Dec 16, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.55% |
| Dec 15, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.78% |
| Dec 12, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -11.66% |
| Dec 11, 2025 | 26.07 | 26.07 | 26.07 | 28.98 | 26.07 | 1.05% |
| Dec 10, 2025 | 25.80 | 25.80 | 25.80 | 28.68 | 25.80 | 0.91% |
| Dec 9, 2025 | 25.57 | 25.57 | 25.57 | 28.42 | 25.57 | -0.35% |
| Dec 8, 2025 | 25.66 | 25.66 | 25.66 | 28.52 | 25.66 | -0.31% |
| Dec 5, 2025 | 25.74 | 25.74 | 25.74 | 28.61 | 25.74 | -0.38% |
| Dec 4, 2025 | 25.84 | 25.84 | 25.84 | 28.72 | 25.84 | 1.09% |