Victory RS Select Growth Fund Class Y (RSSYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.39
+0.40 (1.60%)
At close: Dec 19, 2025
RSSYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 23, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.19% |
| Dec 22, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 1.34% |
| Dec 19, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 1.60% |
| Dec 18, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.40% |
| Dec 17, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -1.46% |
| Dec 16, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.55% |
| Dec 15, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.78% |
| Dec 12, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -11.66% |
| Dec 11, 2025 | 26.07 | 26.07 | 26.07 | 28.98 | 26.07 | 1.05% |
| Dec 10, 2025 | 25.80 | 25.80 | 25.80 | 28.68 | 25.80 | 0.91% |
| Dec 9, 2025 | 25.57 | 25.57 | 25.57 | 28.42 | 25.57 | -0.35% |
| Dec 8, 2025 | 25.66 | 25.66 | 25.66 | 28.52 | 25.66 | -0.31% |
| Dec 5, 2025 | 25.74 | 25.74 | 25.74 | 28.61 | 25.74 | -0.38% |
| Dec 4, 2025 | 25.84 | 25.84 | 25.84 | 28.72 | 25.84 | 1.09% |
| Dec 3, 2025 | 25.56 | 25.56 | 25.56 | 28.41 | 25.56 | 0.82% |
| Dec 2, 2025 | 25.35 | 25.35 | 25.35 | 28.18 | 25.35 | -0.35% |
| Dec 1, 2025 | 25.44 | 25.44 | 25.44 | 28.28 | 25.44 | -1.15% |
| Nov 28, 2025 | 25.74 | 25.74 | 25.74 | 28.61 | 25.74 | 0.92% |
| Nov 26, 2025 | 25.50 | 25.50 | 25.50 | 28.35 | 25.50 | 0.67% |
| Nov 25, 2025 | 25.33 | 25.33 | 25.33 | 28.16 | 25.33 | 1.84% |
| Nov 24, 2025 | 24.87 | 24.87 | 24.87 | 27.65 | 24.87 | 2.07% |
| Nov 21, 2025 | 24.37 | 24.37 | 24.37 | 27.09 | 24.37 | 2.27% |
| Nov 20, 2025 | 23.83 | 23.83 | 23.83 | 26.49 | 23.83 | -1.82% |
| Nov 19, 2025 | 24.27 | 24.27 | 24.27 | 26.98 | 24.27 | 0.71% |
| Nov 18, 2025 | 24.10 | 24.10 | 24.10 | 26.79 | 24.10 | 0.04% |
| Nov 17, 2025 | 24.09 | 24.09 | 24.09 | 26.78 | 24.09 | -1.33% |
| Nov 14, 2025 | 24.41 | 24.41 | 24.41 | 27.14 | 24.41 | 0.44% |
| Nov 13, 2025 | 24.31 | 24.31 | 24.31 | 27.02 | 24.31 | -3.22% |
| Nov 12, 2025 | 25.12 | 25.12 | 25.12 | 27.92 | 25.12 | 0.07% |
| Nov 11, 2025 | 25.10 | 25.10 | 25.10 | 27.90 | 25.10 | -0.61% |
| Nov 10, 2025 | 25.25 | 25.25 | 25.25 | 28.07 | 25.25 | 1.63% |
| Nov 7, 2025 | 24.85 | 24.85 | 24.85 | 27.62 | 24.85 | 0.33% |
| Nov 6, 2025 | 24.77 | 24.77 | 24.77 | 27.53 | 24.77 | -0.97% |
| Nov 5, 2025 | 25.01 | 25.01 | 25.01 | 27.80 | 25.01 | 1.09% |
| Nov 4, 2025 | 24.74 | 24.74 | 24.74 | 27.50 | 24.74 | -1.33% |
| Nov 3, 2025 | 25.07 | 25.07 | 25.07 | 27.87 | 25.07 | 0.07% |
| Oct 31, 2025 | 25.05 | 25.05 | 25.05 | 27.85 | 25.05 | 0.72% |
| Oct 30, 2025 | 24.87 | 24.87 | 24.87 | 27.65 | 24.87 | -0.07% |
| Oct 29, 2025 | 24.89 | 24.89 | 24.89 | 27.67 | 24.89 | -0.29% |
| Oct 28, 2025 | 24.96 | 24.96 | 24.96 | 27.75 | 24.96 | -0.18% |
| Oct 27, 2025 | 25.01 | 25.01 | 25.01 | 27.80 | 25.01 | 0.76% |
| Oct 24, 2025 | 24.82 | 24.82 | 24.82 | 27.59 | 24.82 | 1.32% |
| Oct 23, 2025 | 24.50 | 24.50 | 24.50 | 27.23 | 24.50 | 1.60% |
| Oct 22, 2025 | 24.11 | 24.11 | 24.11 | 26.80 | 24.11 | -1.87% |
| Oct 21, 2025 | 24.57 | 24.57 | 24.57 | 27.31 | 24.57 | 0.26% |
| Oct 20, 2025 | 24.50 | 24.50 | 24.50 | 27.24 | 24.50 | 1.34% |
| Oct 17, 2025 | 24.18 | 24.18 | 24.18 | 26.88 | 24.18 | 0.30% |
| Oct 16, 2025 | 24.11 | 24.11 | 24.11 | 26.80 | 24.11 | -0.67% |
| Oct 15, 2025 | 24.27 | 24.27 | 24.27 | 26.98 | 24.27 | 0.45% |
| Oct 14, 2025 | 24.16 | 24.16 | 24.16 | 26.86 | 24.16 | 0.04% |