Victory RS Select Growth Fund Class Y (RSSYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.27
+0.29 (1.00%)
Aug 26, 2026, 4:00 PM EST
RSSYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 1.00% |
| Aug 25, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.03% |
| Aug 24, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -1.06% |
| Aug 21, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.58% |
| Aug 20, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -1.22% |
| Aug 19, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.57% |
| Aug 18, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -3.11% |
| Aug 17, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.99% |
| Aug 14, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.46% |
| Aug 13, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.17% |
| Aug 12, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 1.44% |
| Aug 11, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.17% |
| Aug 10, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.73% |
| Aug 7, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 2.64% |
| Aug 6, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.27% |
| Aug 5, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.85% |
| Aug 4, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 2.90% |
| Aug 3, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 1.88% |
| Jul 31, 2026 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0.57% |
| Jul 30, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 3.21% |
| Jul 29, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -3.14% |
| Jul 28, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -2.10% |
| Jul 27, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0.11% |
| Jul 24, 2026 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -1.48% |
| Jul 23, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | - |
| Jul 22, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.55% |
| Jul 21, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 2.21% |
| Jul 20, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -0.52% |
| Jul 17, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -0.14% |
| Jul 16, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -1.64% |
| Jul 15, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.10% |
| Jul 14, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0.66% |
| Jul 13, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -1.73% |
| Jul 10, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -1.27% |
| Jul 9, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 1.95% |
| Jul 8, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.75% |
| Jul 7, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -2.48% |
| Jul 6, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.83% |
| Jul 2, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -1.41% |
| Jul 1, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -1.30% |
| Jun 30, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 1.55% |
| Jun 29, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 1.20% |
| Jun 26, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -1.32% |
| Jun 25, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.90% |
| Jun 24, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.37% |
| Jun 23, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -2.37% |
| Jun 22, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 1.38% |
| Jun 18, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 2.09% |
| Jun 17, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.24% |
| Jun 16, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -1.23% |