RSSYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	27.82	27.82	27.82	27.82	27.82	0.36%
Oct 14, 2026	27.72	27.72	27.72	27.72	27.72	-1.95%
Oct 13, 2026	28.27	28.27	28.27	28.27	28.27	-0.25%
Oct 12, 2026	28.34	28.34	28.34	28.34	28.34	-1.56%
Oct 9, 2026	28.79	28.79	28.79	28.79	28.79	0.91%
Oct 8, 2026	28.53	28.53	28.53	28.53	28.53	-1.25%
Oct 7, 2026	28.89	28.89	28.89	28.89	28.89	-1.43%
Oct 6, 2026	29.31	29.31	29.31	29.31	29.31	0.31%
Oct 5, 2026	29.22	29.22	29.22	29.22	29.22	0.65%
Oct 2, 2026	29.03	29.03	29.03	29.03	29.03	1.36%
Oct 1, 2026	28.64	28.64	28.64	28.64	28.64	0.95%
Sep 30, 2026	28.37	28.37	28.37	28.37	28.37	-0.04%
Sep 29, 2026	28.38	28.38	28.38	28.38	28.38	0.50%
Sep 28, 2026	28.24	28.24	28.24	28.24	28.24	-0.77%
Sep 25, 2026	28.46	28.46	28.46	28.46	28.46	0.18%
Sep 24, 2026	28.41	28.41	28.41	28.41	28.41	0.18%
Sep 23, 2026	28.36	28.36	28.36	28.36	28.36	-0.91%
Sep 22, 2026	28.62	28.62	28.62	28.62	28.62	0.39%
Sep 21, 2026	28.51	28.51	28.51	28.51	28.51	0.46%
Sep 18, 2026	28.38	28.38	28.38	28.38	28.38	0.42%
Sep 17, 2026	28.26	28.26	28.26	28.26	28.26	1.15%
Sep 16, 2026	27.94	27.94	27.94	27.94	27.94	0.32%
Sep 15, 2026	27.85	27.85	27.85	27.85	27.85	-0.68%
Sep 14, 2026	28.04	28.04	28.04	28.04	28.04	-1.30%
Sep 11, 2026	28.41	28.41	28.41	28.41	28.41	1.10%
Sep 10, 2026	28.10	28.10	28.10	28.10	28.10	-1.61%
Sep 9, 2026	28.56	28.56	28.56	28.56	28.56	-0.97%
Sep 8, 2026	28.84	28.84	28.84	28.84	28.84	0.07%
Sep 4, 2026	28.82	28.82	28.82	28.82	28.82	0.70%
Sep 3, 2026	28.62	28.62	28.62	28.62	28.62	0.85%
Sep 2, 2026	28.38	28.38	28.38	28.38	28.38	0.46%
Sep 1, 2026	28.25	28.25	28.25	28.25	28.25	-1.05%
Aug 31, 2026	28.55	28.55	28.55	28.55	28.55	-0.42%
Aug 28, 2026	28.67	28.67	28.67	28.67	28.67	-2.58%
Aug 27, 2026	29.43	29.43	29.43	29.43	29.43	0.55%
Aug 26, 2026	29.27	29.27	29.27	29.27	29.27	1.00%
Aug 25, 2026	28.98	28.98	28.98	28.98	28.98	0.03%
Aug 24, 2026	28.97	28.97	28.97	28.97	28.97	-1.06%
Aug 21, 2026	29.28	29.28	29.28	29.28	29.28	0.58%
Aug 20, 2026	29.11	29.11	29.11	29.11	29.11	-1.22%
Aug 19, 2026	29.47	29.47	29.47	29.47	29.47	-0.57%
Aug 18, 2026	29.64	29.64	29.64	29.64	29.64	-3.11%
Aug 17, 2026	30.59	30.59	30.59	30.59	30.59	0.99%
Aug 14, 2026	30.29	30.29	30.29	30.29	30.29	0.46%
Aug 13, 2026	30.15	30.15	30.15	30.15	30.15	-0.17%
Aug 12, 2026	30.20	30.20	30.20	30.20	30.20	1.44%
Aug 11, 2026	29.77	29.77	29.77	29.77	29.77	0.17%
Aug 10, 2026	29.72	29.72	29.72	29.72	29.72	-0.73%
Aug 7, 2026	29.94	29.94	29.94	29.94	29.94	2.64%
Aug 6, 2026	29.17	29.17	29.17	29.17	29.17	-0.27%