RSSYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	27.42	27.42	27.42	27.42	-	-0.76%
May 18, 2026	27.63	27.63	27.63	27.63	27.63	-1.46%
May 15, 2026	28.04	28.04	28.04	28.04	28.04	-2.27%
May 14, 2026	28.69	28.69	28.69	28.69	28.69	1.24%
May 13, 2026	28.34	28.34	28.34	28.34	28.34	1.07%
May 12, 2026	28.04	28.04	28.04	28.04	28.04	-0.88%
May 11, 2026	28.29	28.29	28.29	28.29	28.29	1.33%
May 8, 2026	27.92	27.92	27.92	27.92	27.92	0.32%
May 7, 2026	27.83	27.83	27.83	27.83	27.83	-2.69%
May 6, 2026	28.60	28.60	28.60	28.60	28.60	1.42%
May 5, 2026	28.20	28.20	28.20	28.20	28.20	1.88%
May 4, 2026	27.68	27.68	27.68	27.68	27.68	0.51%
May 1, 2026	27.54	27.54	27.54	27.54	27.54	0.29%
Apr 30, 2026	27.46	27.46	27.46	27.46	27.46	2.69%
Apr 29, 2026	26.74	26.74	26.74	26.74	26.74	0.41%
Apr 28, 2026	26.63	26.63	26.63	26.63	26.63	-2.60%
Apr 27, 2026	27.34	27.34	27.34	27.34	27.34	-0.44%
Apr 24, 2026	27.46	27.46	27.46	27.46	27.46	0.48%
Apr 23, 2026	27.33	27.33	27.33	27.33	27.33	-1.05%
Apr 22, 2026	27.62	27.62	27.62	27.62	27.62	0.22%
Apr 21, 2026	27.56	27.56	27.56	27.56	27.56	-1.08%
Apr 20, 2026	27.86	27.86	27.86	27.86	27.86	0.65%
Apr 17, 2026	27.68	27.68	27.68	27.68	27.68	2.48%
Apr 16, 2026	27.01	27.01	27.01	27.01	27.01	-0.44%
Apr 15, 2026	27.13	27.13	27.13	27.13	27.13	-
Apr 14, 2026	27.13	27.13	27.13	27.13	27.13	1.84%
Apr 13, 2026	26.64	26.64	26.64	26.64	26.64	2.50%
Apr 10, 2026	25.99	25.99	25.99	25.99	25.99	-0.12%
Apr 9, 2026	26.02	26.02	26.02	26.02	26.02	-0.04%
Apr 8, 2026	26.03	26.03	26.03	26.03	26.03	3.46%
Apr 7, 2026	25.16	25.16	25.16	25.16	25.16	-0.04%
Apr 6, 2026	25.17	25.17	25.17	25.17	25.17	0.28%
Apr 2, 2026	25.10	25.10	25.10	25.10	25.10	0.56%
Apr 1, 2026	24.96	24.96	24.96	24.96	24.96	1.13%
Mar 31, 2026	24.68	24.68	24.68	24.68	24.68	4.62%
Mar 30, 2026	23.59	23.59	23.59	23.59	23.59	-1.91%
Mar 27, 2026	24.05	24.05	24.05	24.05	24.05	-2.24%
Mar 26, 2026	24.60	24.60	24.60	24.60	24.60	-2.81%
Mar 25, 2026	25.31	25.31	25.31	25.31	25.31	1.44%
Mar 24, 2026	24.95	24.95	24.95	24.95	24.95	0.44%
Mar 23, 2026	24.84	24.84	24.84	24.84	24.84	2.18%
Mar 20, 2026	24.31	24.31	24.31	24.31	24.31	-2.92%
Mar 19, 2026	25.04	25.04	25.04	25.04	25.04	1.17%
Mar 18, 2026	24.75	24.75	24.75	24.75	24.75	-1.12%
Mar 17, 2026	25.03	25.03	25.03	25.03	25.03	0.36%
Mar 16, 2026	24.94	24.94	24.94	24.94	24.94	1.75%
Mar 13, 2026	24.51	24.51	24.51	24.51	24.51	-0.28%
Mar 12, 2026	24.58	24.58	24.58	24.58	24.58	-2.77%
Mar 11, 2026	25.28	25.28	25.28	25.28	25.28	-0.59%
Mar 10, 2026	25.43	25.43	25.43	25.43	25.43	-0.31%