RSSYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	29.72	29.72	29.72	29.72	29.72	0.24%
Jun 16, 2026	29.65	29.65	29.65	29.65	29.65	-1.23%
Jun 15, 2026	30.02	30.02	30.02	30.02	30.02	1.97%
Jun 12, 2026	29.44	29.44	29.44	29.44	29.44	0.79%
Jun 11, 2026	29.21	29.21	29.21	29.21	29.21	3.91%
Jun 10, 2026	28.11	28.11	28.11	28.11	28.11	-2.09%
Jun 9, 2026	28.71	28.71	28.71	28.71	28.71	0.35%
Jun 8, 2026	28.61	28.61	28.61	28.61	28.61	0.25%
Jun 5, 2026	28.54	28.54	28.54	28.54	28.54	-4.36%
Jun 4, 2026	29.84	29.84	29.84	29.84	29.84	1.36%
Jun 3, 2026	29.44	29.44	29.44	29.44	29.44	-0.57%
Jun 2, 2026	29.61	29.61	29.61	29.61	29.61	1.47%
Jun 1, 2026	29.18	29.18	29.18	29.18	29.18	-0.51%
May 29, 2026	29.33	29.33	29.33	29.33	29.33	-0.03%
May 28, 2026	29.34	29.34	29.34	29.34	29.34	1.10%
May 27, 2026	29.02	29.02	29.02	29.02	29.02	-0.31%
May 26, 2026	29.11	29.11	29.11	29.11	29.11	1.32%
May 22, 2026	28.73	28.73	28.73	28.73	28.73	0.77%
May 21, 2026	28.51	28.51	28.51	28.51	28.51	0.96%
May 20, 2026	28.24	28.24	28.24	28.24	28.24	2.99%
May 19, 2026	27.42	27.42	27.42	27.42	27.42	-0.76%
May 18, 2026	27.63	27.63	27.63	27.63	27.63	-1.46%
May 15, 2026	28.04	28.04	28.04	28.04	28.04	-2.27%
May 14, 2026	28.69	28.69	28.69	28.69	28.69	1.24%
May 13, 2026	28.34	28.34	28.34	28.34	28.34	1.07%
May 12, 2026	28.04	28.04	28.04	28.04	28.04	-0.88%
May 11, 2026	28.29	28.29	28.29	28.29	28.29	1.33%
May 8, 2026	27.92	27.92	27.92	27.92	27.92	0.32%
May 7, 2026	27.83	27.83	27.83	27.83	27.83	-2.69%
May 6, 2026	28.60	28.60	28.60	28.60	28.60	1.42%
May 5, 2026	28.20	28.20	28.20	28.20	28.20	1.88%
May 4, 2026	27.68	27.68	27.68	27.68	27.68	0.51%
May 1, 2026	27.54	27.54	27.54	27.54	27.54	0.29%
Apr 30, 2026	27.46	27.46	27.46	27.46	27.46	2.69%
Apr 29, 2026	26.74	26.74	26.74	26.74	26.74	0.41%
Apr 28, 2026	26.63	26.63	26.63	26.63	26.63	-2.60%
Apr 27, 2026	27.34	27.34	27.34	27.34	27.34	-0.44%
Apr 24, 2026	27.46	27.46	27.46	27.46	27.46	0.48%
Apr 23, 2026	27.33	27.33	27.33	27.33	27.33	-1.05%
Apr 22, 2026	27.62	27.62	27.62	27.62	27.62	0.22%
Apr 21, 2026	27.56	27.56	27.56	27.56	27.56	-1.08%
Apr 20, 2026	27.86	27.86	27.86	27.86	27.86	0.65%
Apr 17, 2026	27.68	27.68	27.68	27.68	27.68	2.48%
Apr 16, 2026	27.01	27.01	27.01	27.01	27.01	-0.44%
Apr 15, 2026	27.13	27.13	27.13	27.13	27.13	-
Apr 14, 2026	27.13	27.13	27.13	27.13	27.13	1.84%
Apr 13, 2026	26.64	26.64	26.64	26.64	26.64	2.50%
Apr 10, 2026	25.99	25.99	25.99	25.99	25.99	-0.12%
Apr 9, 2026	26.02	26.02	26.02	26.02	26.02	-0.04%
Apr 8, 2026	26.03	26.03	26.03	26.03	26.03	3.46%