Victory RS Value A (RSVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.71
-0.17 (-0.66%)
Sep 12, 2025, 4:00 PM EDT
RSVAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.27% |
| Sep 15, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.58% |
| Sep 12, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.66% |
| Sep 11, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 1.53% |
| Sep 10, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.12% |
| Sep 9, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.31% |
| Sep 8, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.23% |
| Sep 5, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.23% |
| Sep 4, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.75% |
| Sep 3, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.04% |
| Sep 2, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.55% |
| Aug 29, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.20% |
| Aug 28, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.27% |
| Aug 27, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.43% |
| Aug 26, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.08% |
| Aug 25, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.89% |
| Aug 22, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 1.89% |
| Aug 21, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.32% |
| Aug 20, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.12% |
| Aug 19, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.52% |
| Aug 18, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.04% |
| Aug 15, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.48% |
| Aug 14, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -1.10% |
| Aug 13, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 1.59% |
| Aug 12, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 1.29% |
| Aug 11, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.68% |
| Aug 8, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.08% |
| Aug 7, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.08% |
| Aug 6, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.16% |
| Aug 5, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.04% |
| Aug 4, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.97% |
| Aug 1, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -1.28% |
| Jul 31, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.99% |
| Jul 30, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.86% |
| Jul 29, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.39% |
| Jul 28, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.47% |
| Jul 25, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.55% |
| Jul 24, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -1.09% |
| Jul 23, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.51% |
| Jul 22, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 1.15% |
| Jul 21, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.39% |
| Jul 18, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.04% |
| Jul 17, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.87% |
| Jul 16, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.52% |
| Jul 15, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -1.80% |
| Jul 14, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.04% |
| Jul 11, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.74% |
| Jul 10, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.43% |
| Jul 9, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.04% |
| Jul 8, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.31% |