Victory RS Value Fund Class A (RSVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.31
+0.51 (1.90%)
At close: Feb 6, 2026
RSVAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 6, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 1.90% |
| Feb 5, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.41% |
| Feb 4, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 1.24% |
| Feb 3, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.19% |
| Feb 2, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.80% |
| Jan 30, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.23% |
| Jan 29, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.27% |
| Jan 28, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.11% |
| Jan 27, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.98% |
| Jan 26, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.19% |
| Jan 23, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.71% |
| Jan 22, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.19% |
| Jan 21, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 1.71% |
| Jan 20, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -1.50% |
| Jan 16, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.49% |
| Jan 15, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.98% |
| Jan 14, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.53% |
| Jan 13, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.23% |
| Jan 12, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.19% |
| Jan 9, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.08% |
| Jan 8, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 1.11% |
| Jan 7, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.84% |
| Jan 6, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 1.08% |
| Jan 5, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 1.52% |
| Jan 2, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.63% |
| Dec 31, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.93% |
| Dec 30, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.23% |
| Dec 29, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.16% |
| Dec 26, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.12% |
| Dec 24, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.23% |
| Dec 23, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.04% |
| Dec 22, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.63% |
| Dec 19, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.12% |
| Dec 18, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.62% |
| Dec 17, 2025 | 25.51 | 25.51 | 25.51 | 25.67 | 25.51 | - |
| Dec 16, 2025 | 25.51 | 25.51 | 25.51 | 25.67 | 25.51 | -0.70% |
| Dec 15, 2025 | 25.69 | 25.69 | 25.69 | 25.85 | 25.69 | -0.04% |
| Dec 12, 2025 | 25.70 | 25.70 | 25.70 | 25.86 | 25.70 | -8.17% |
| Dec 11, 2025 | 26.04 | 26.04 | 26.04 | 28.16 | 26.04 | 0.79% |
| Dec 10, 2025 | 25.84 | 25.84 | 25.84 | 27.94 | 25.84 | 1.71% |
| Dec 9, 2025 | 25.40 | 25.40 | 25.40 | 27.47 | 25.40 | - |
| Dec 8, 2025 | 25.40 | 25.40 | 25.40 | 27.47 | 25.40 | -0.54% |
| Dec 5, 2025 | 25.54 | 25.54 | 25.54 | 27.62 | 25.54 | -0.25% |
| Dec 4, 2025 | 25.61 | 25.61 | 25.61 | 27.69 | 25.60 | 0.18% |
| Dec 3, 2025 | 25.56 | 25.56 | 25.56 | 27.64 | 25.56 | 0.80% |
| Dec 2, 2025 | 25.36 | 25.36 | 25.36 | 27.42 | 25.36 | -0.58% |
| Dec 1, 2025 | 25.50 | 25.50 | 25.50 | 27.58 | 25.50 | -0.43% |
| Nov 28, 2025 | 25.61 | 25.61 | 25.61 | 27.70 | 25.61 | 0.40% |
| Nov 26, 2025 | 25.51 | 25.51 | 25.51 | 27.59 | 25.51 | 0.51% |
| Nov 25, 2025 | 25.38 | 25.38 | 25.38 | 27.45 | 25.38 | 1.44% |