Victory RS Value Fund Class A (RSVAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.24
-0.12 (-0.49%)
Mar 11, 2025, 5:00 PM EST
RSVAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.49% |
| Mar 10, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -1.42% |
| Mar 7, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.90% |
| Mar 6, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.73% |
| Mar 5, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 1.07% |
| Mar 4, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -1.65% |
| Mar 3, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -1.08% |
| Feb 28, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.97% |
| Feb 27, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.96% |
| Feb 26, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.55% |
| Feb 25, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.20% |
| Feb 24, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | - |
| Feb 21, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -1.29% |
| Feb 20, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.62% |
| Feb 19, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.31% |
| Feb 18, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.99% |
| Feb 14, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.28% |
| Feb 13, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.55% |
| Feb 12, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.08% |
| Feb 11, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.04% |
| Feb 10, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.16% |
| Feb 7, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.04% |
| Feb 6, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.43% |
| Feb 5, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.87% |
| Feb 4, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.24% |
| Feb 3, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.95% |
| Jan 31, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.74% |
| Jan 30, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.87% |
| Jan 29, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.43% |
| Jan 28, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.70% |
| Jan 27, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | - |
| Jan 24, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.08% |
| Jan 23, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | - |
| Jan 22, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.54% |
| Jan 21, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 1.26% |
| Jan 17, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.28% |
| Jan 16, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.63% |
| Jan 15, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.76% |
| Jan 14, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 1.42% |
| Jan 13, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.82% |
| Jan 10, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -1.65% |
| Jan 8, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | - |
| Jan 7, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.24% |
| Jan 6, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.16% |
| Jan 3, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.89% |
| Jan 2, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.48% |
| Dec 31, 2024 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.32% |
| Dec 30, 2024 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.68% |
| Dec 27, 2024 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.79% |
| Dec 26, 2024 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.12% |