Victory RS Value Fund Class A (RSVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.94
+0.47 (1.71%)
At close: Dec 10, 2025
RSVAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 10, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 1.71% |
| Dec 9, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | - |
| Dec 8, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -0.54% |
| Dec 5, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -0.25% |
| Dec 4, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 0.18% |
| Dec 3, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0.80% |
| Dec 2, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -0.58% |
| Dec 1, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.43% |
| Nov 28, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 0.40% |
| Nov 26, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 0.51% |
| Nov 25, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 1.44% |
| Nov 24, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.82% |
| Nov 21, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 1.82% |
| Nov 20, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.86% |
| Nov 19, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.52% |
| Nov 18, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.04% |
| Nov 17, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -1.55% |
| Nov 14, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.07% |
| Nov 13, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.48% |
| Nov 12, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.22% |
| Nov 11, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.44% |
| Nov 10, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.59% |
| Nov 7, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.71% |
| Nov 6, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.48% |
| Nov 5, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 1.28% |
| Nov 4, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.23% |
| Nov 3, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.11% |
| Oct 31, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.19% |
| Oct 30, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.19% |
| Oct 29, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -1.41% |
| Oct 28, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.85% |
| Oct 27, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0.15% |
| Oct 24, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | - |
| Oct 23, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.85% |
| Oct 22, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.59% |
| Oct 21, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.41% |
| Oct 20, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 1.01% |
| Oct 17, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.56% |
| Oct 16, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -1.19% |
| Oct 15, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.30% |
| Oct 14, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 1.39% |
| Oct 13, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.68% |
| Oct 10, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -2.15% |
| Oct 9, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -1.03% |
| Oct 8, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0.29% |
| Oct 7, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -0.62% |
| Oct 6, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -0.04% |
| Oct 3, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0.51% |
| Oct 2, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.07% |
| Oct 1, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.07% |