Victory RS Value A (RSVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.61
0.00 (0.00%)
Oct 24, 2025, 4:00 PM EDT
RSVAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | - |
| Oct 23, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.87% |
| Oct 22, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.59% |
| Oct 21, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.39% |
| Oct 20, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 1.03% |
| Oct 17, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.56% |
| Oct 16, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -1.18% |
| Oct 15, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.31% |
| Oct 14, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 1.40% |
| Oct 13, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.68% |
| Oct 10, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -2.16% |
| Oct 9, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -1.01% |
| Oct 8, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.27% |
| Oct 7, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.62% |
| Oct 6, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.04% |
| Oct 3, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.55% |
| Oct 2, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.08% |
| Oct 1, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.08% |
| Sep 30, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.23% |
| Sep 29, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | - |
| Sep 26, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 1.06% |
| Sep 25, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.82% |
| Sep 24, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.27% |
| Sep 23, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.31% |
| Sep 22, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.08% |
| Sep 19, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.51% |
| Sep 18, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.82% |
| Sep 17, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.12% |
| Sep 16, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.27% |
| Sep 15, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.58% |
| Sep 12, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.66% |
| Sep 11, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 1.53% |
| Sep 10, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.12% |
| Sep 9, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.31% |
| Sep 8, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.23% |
| Sep 5, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.23% |
| Sep 4, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.75% |
| Sep 3, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.04% |
| Sep 2, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.55% |
| Aug 29, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.20% |
| Aug 28, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.27% |
| Aug 27, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.43% |
| Aug 26, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.08% |
| Aug 25, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.89% |
| Aug 22, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 1.89% |
| Aug 21, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.32% |
| Aug 20, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.12% |
| Aug 19, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.52% |
| Aug 18, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.04% |
| Aug 15, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.48% |