Victory RS Value Fund Class A (RSVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.77
-0.52 (-1.91%)
Nov 5, 2026, 4:00 PM EST
RSVAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 5, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -1.91% |
| Nov 4, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -0.22% |
| Nov 3, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.58% |
| Nov 2, 2026 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 1.07% |
| Oct 30, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.11% |
| Oct 29, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 1.87% |
| Oct 28, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.04% |
| Oct 27, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.11% |
| Oct 26, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.45% |
| Oct 23, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -1.30% |
| Oct 22, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.82% |
| Oct 21, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.41% |
| Oct 20, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.95% |
| Oct 19, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.72% |
| Oct 16, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.23% |
| Oct 15, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 1.42% |
| Oct 14, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.50% |
| Oct 13, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.11% |
| Oct 12, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.11% |
| Oct 9, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.50% |
| Oct 8, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.85% |
| Oct 7, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -1.07% |
| Oct 6, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.97% |
| Oct 5, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.70% |
| Oct 2, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.35% |
| Oct 1, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.71% |
| Sep 30, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.70% |
| Sep 29, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - |
| Sep 28, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.47% |
| Sep 25, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.43% |
| Sep 24, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.66% |
| Sep 23, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.35% |
| Sep 22, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.08% |
| Sep 21, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.08% |
| Sep 18, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.42% |
| Sep 17, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.39% |
| Sep 16, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.92% |
| Sep 15, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.61% |
| Sep 14, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.15% |
| Sep 11, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.50% |
| Sep 10, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.87% |
| Sep 9, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -1.09% |
| Sep 8, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -1.08% |
| Sep 4, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.07% |
| Sep 3, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.86% |
| Sep 2, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.34% |
| Sep 1, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.45% |
| Aug 31, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.45% |
| Aug 28, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.70% |
| Aug 27, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.18% |