Victory RS Value Fund Class A (RSVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.53
-0.01 (-0.04%)
At close: May 8, 2026
RSVAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.04% |
| May 7, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -1.01% |
| May 6, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.74% |
| May 5, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.12% |
| May 4, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.43% |
| May 1, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.43% |
| Apr 30, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.74% |
| Apr 29, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.31% |
| Apr 28, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.16% |
| Apr 27, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.23% |
| Apr 24, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.12% |
| Apr 23, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.59% |
| Apr 22, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.20% |
| Apr 21, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.62% |
| Apr 20, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.27% |
| Apr 17, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 1.06% |
| Apr 16, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.59% |
| Apr 15, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.59% |
| Apr 14, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.24% |
| Apr 13, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.63% |
| Apr 10, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.31% |
| Apr 9, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.39% |
| Apr 8, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 2.26% |
| Apr 7, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.32% |
| Apr 6, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.57% |
| Apr 2, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.16% |
| Apr 1, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.49% |
| Mar 31, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 1.80% |
| Mar 30, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.33% |
| Mar 27, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -1.11% |
| Mar 26, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.53% |
| Mar 25, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.29% |
| Mar 24, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.58% |
| Mar 23, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.96% |
| Mar 20, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -1.44% |
| Mar 19, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.04% |
| Mar 18, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -1.38% |
| Mar 17, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.61% |
| Mar 16, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.53% |
| Mar 13, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.53% |
| Mar 12, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.93% |
| Mar 11, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.32% |
| Mar 10, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.96% |
| Mar 9, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.40% |
| Mar 6, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -1.61% |
| Mar 5, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -1.17% |
| Mar 4, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.08% |
| Mar 3, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -1.08% |
| Mar 2, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.39% |
| Feb 27, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.04% |