Victory RS Value Fund Class A (RSVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.10
+0.19 (0.71%)
At close: Aug 26, 2026
RSVAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.71% |
| Aug 25, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.33% |
| Aug 24, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -0.04% |
| Aug 21, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.41% |
| Aug 20, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -0.30% |
| Aug 19, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.11% |
| Aug 18, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.81% |
| Aug 17, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.91% |
| Aug 14, 2026 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0.40% |
| Aug 13, 2026 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0.44% |
| Aug 12, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.15% |
| Aug 11, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0.22% |
| Aug 10, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.37% |
| Aug 7, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.52% |
| Aug 6, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.56% |
| Aug 5, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.81% |
| Aug 4, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 1.34% |
| Aug 3, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 1.02% |
| Jul 31, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | - |
| Jul 30, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.30% |
| Jul 29, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.34% |
| Jul 28, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.95% |
| Jul 27, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.84% |
| Jul 24, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 1.08% |
| Jul 23, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.73% |
| Jul 22, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.31% |
| Jul 21, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.23% |
| Jul 20, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -1.03% |
| Jul 17, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.61% |
| Jul 16, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 1.47% |
| Jul 15, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.04% |
| Jul 14, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.12% |
| Jul 13, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.39% |
| Jul 10, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.51% |
| Jul 9, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.23% |
| Jul 8, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.89% |
| Jul 7, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.12% |
| Jul 6, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.23% |
| Jul 2, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.82% |
| Jul 1, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.35% |
| Jun 30, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.08% |
| Jun 29, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.27% |
| Jun 26, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.54% |
| Jun 25, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.39% |
| Jun 24, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.55% |
| Jun 23, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.08% |
| Jun 22, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.20% |
| Jun 18, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.08% |
| Jun 17, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -1.66% |
| Jun 16, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | - |