Victory RS Value Fund Class A (RSVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.64
-0.23 (-0.89%)
At close: Jul 8, 2026
RSVAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.89% |
| Jul 7, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.12% |
| Jul 6, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.23% |
| Jul 2, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.82% |
| Jul 1, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.35% |
| Jun 30, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.08% |
| Jun 29, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.27% |
| Jun 26, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.54% |
| Jun 25, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.39% |
| Jun 24, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.55% |
| Jun 23, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.08% |
| Jun 22, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.20% |
| Jun 18, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.08% |
| Jun 17, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -1.66% |
| Jun 16, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | - |
| Jun 15, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.23% |
| Jun 12, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.82% |
| Jun 11, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 1.34% |
| Jun 10, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.90% |
| Jun 9, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 1.14% |
| Jun 8, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.08% |
| Jun 5, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.55% |
| Jun 4, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.43% |
| Jun 3, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.08% |
| Jun 2, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.32% |
| Jun 1, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.63% |
| May 29, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.27% |
| May 28, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.04% |
| May 27, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.35% |
| May 26, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.59% |
| May 22, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.79% |
| May 21, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.20% |
| May 20, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 1.44% |
| May 19, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.79% |
| May 18, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.48% |
| May 15, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -1.42% |
| May 14, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.20% |
| May 13, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.55% |
| May 12, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.20% |
| May 11, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.20% |
| May 8, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.04% |
| May 7, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -1.01% |
| May 6, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.74% |
| May 5, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.12% |
| May 4, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.43% |
| May 1, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.43% |
| Apr 30, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.74% |
| Apr 29, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.31% |
| Apr 28, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.16% |
| Apr 27, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.23% |