Victory RS Value Fund Class Y (RSVYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.23
-0.01 (-0.04%)
At close: May 19, 2025
RSVYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.19% |
| May 19, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.04% |
| May 16, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.92% |
| May 15, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.58% |
| May 14, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.50% |
| May 13, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.04% |
| May 12, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 1.96% |
| May 9, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.08% |
| May 8, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.83% |
| May 7, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.64% |
| May 6, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.44% |
| May 5, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.08% |
| May 2, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 2.10% |
| May 1, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.56% |
| Apr 30, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.16% |
| Apr 29, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.65% |
| Apr 28, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.41% |
| Apr 25, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.32% |
| Apr 24, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.82% |
| Apr 23, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.70% |
| Apr 22, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 2.32% |
| Apr 21, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -1.94% |
| Apr 17, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.75% |
| Apr 16, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -1.03% |
| Apr 15, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.21% |
| Apr 14, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 1.33% |
| Apr 11, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 1.52% |
| Apr 10, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -2.84% |
| Apr 9, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 6.67% |
| Apr 8, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -1.38% |
| Apr 7, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -1.49% |
| Apr 4, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -5.02% |
| Apr 3, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -4.67% |
| Apr 2, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.90% |
| Apr 1, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.35% |
| Mar 31, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.47% |
| Mar 28, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -1.20% |
| Mar 27, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.12% |
| Mar 26, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.08% |
| Mar 25, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.31% |
| Mar 24, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 1.29% |
| Mar 21, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.82% |
| Mar 20, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.23% |
| Mar 19, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.47% |
| Mar 18, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.35% |
| Mar 17, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 1.38% |
| Mar 14, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 1.84% |
| Mar 13, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.72% |
| Mar 12, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.67% |
| Mar 11, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.51% |