Victory RS Value Fund Class Y (RSVYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.74
+0.04 (0.16%)
At close: Apr 2, 2026
RSVYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.16% |
| Apr 1, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.51% |
| Mar 31, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 1.79% |
| Mar 30, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.32% |
| Mar 27, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -1.10% |
| Mar 26, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.55% |
| Mar 25, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.27% |
| Mar 24, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.59% |
| Mar 23, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.95% |
| Mar 20, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -1.41% |
| Mar 19, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.08% |
| Mar 18, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -1.35% |
| Mar 17, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.58% |
| Mar 16, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.55% |
| Mar 13, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.54% |
| Mar 12, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.92% |
| Mar 11, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.31% |
| Mar 10, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.95% |
| Mar 9, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.38% |
| Mar 6, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -1.61% |
| Mar 5, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -1.15% |
| Mar 4, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.07% |
| Mar 3, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -1.07% |
| Mar 2, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.37% |
| Feb 27, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.04% |
| Feb 26, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.63% |
| Feb 25, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.26% |
| Feb 24, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.71% |
| Feb 23, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -1.50% |
| Feb 20, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.44% |
| Feb 19, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.44% |
| Feb 18, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.07% |
| Feb 17, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.33% |
| Feb 13, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 1.12% |
| Feb 12, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.48% |
| Feb 11, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.77% |
| Feb 10, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.52% |
| Feb 9, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.11% |
| Feb 6, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 1.89% |
| Feb 5, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.38% |
| Feb 4, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 1.22% |
| Feb 3, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.23% |
| Feb 2, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.77% |
| Jan 30, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.23% |
| Jan 29, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.27% |
| Jan 28, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.12% |
| Jan 27, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.95% |
| Jan 26, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.19% |
| Jan 23, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.72% |
| Jan 22, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.15% |