Victory RS Value Fund Class Y (RSVYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.79
+0.12 (0.45%)
Jul 3, 2025, 4:00 PM EDT
RSVYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.45% |
| Jul 2, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.41% |
| Jul 1, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 1.10% |
| Jun 30, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.38% |
| Jun 27, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.11% |
| Jun 26, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.89% |
| Jun 25, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.88% |
| Jun 24, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.62% |
| Jun 23, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.85% |
| Jun 20, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.31% |
| Jun 18, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.16% |
| Jun 17, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.85% |
| Jun 16, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.86% |
| Jun 13, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -1.31% |
| Jun 12, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.27% |
| Jun 11, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.15% |
| Jun 10, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.39% |
| Jun 9, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.12% |
| Jun 6, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.94% |
| Jun 5, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.51% |
| Jun 4, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.39% |
| Jun 3, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.62% |
| Jun 2, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.43% |
| May 30, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.19% |
| May 29, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.27% |
| May 28, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.96% |
| May 27, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 1.76% |
| May 23, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.20% |
| May 22, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.20% |
| May 21, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -2.06% |
| May 20, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.19% |
| May 19, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.04% |
| May 16, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.92% |
| May 15, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.58% |
| May 14, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.50% |
| May 13, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.04% |
| May 12, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 1.96% |
| May 9, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.08% |
| May 8, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.83% |
| May 7, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.64% |
| May 6, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.44% |
| May 5, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.08% |
| May 2, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 2.10% |
| May 1, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.56% |
| Apr 30, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.16% |
| Apr 29, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.65% |
| Apr 28, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.41% |
| Apr 25, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.32% |
| Apr 24, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.82% |
| Apr 23, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.70% |