Victory RS Value Fund Class Y (RSVYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.59
-2.18 (-7.85%)
At close: Dec 12, 2025
RSVYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -7.85% |
| Dec 11, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 0.80% |
| Dec 10, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 1.70% |
| Dec 9, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | - |
| Dec 8, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.51% |
| Dec 5, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.29% |
| Dec 4, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.18% |
| Dec 3, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0.85% |
| Dec 2, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.62% |
| Dec 1, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -0.44% |
| Nov 28, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0.44% |
| Nov 26, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.52% |
| Nov 25, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 1.42% |
| Nov 24, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.79% |
| Nov 21, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 1.85% |
| Nov 20, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.88% |
| Nov 19, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.49% |
| Nov 18, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.04% |
| Nov 17, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -1.57% |
| Nov 14, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.07% |
| Nov 13, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.48% |
| Nov 12, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.26% |
| Nov 11, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.41% |
| Nov 10, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.60% |
| Nov 7, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.72% |
| Nov 6, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.49% |
| Nov 5, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 1.30% |
| Nov 4, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.23% |
| Nov 3, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.11% |
| Oct 31, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.19% |
| Oct 30, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.23% |
| Oct 29, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -1.39% |
| Oct 28, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.86% |
| Oct 27, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.15% |
| Oct 24, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | - |
| Oct 23, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.90% |
| Oct 22, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.60% |
| Oct 21, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.38% |
| Oct 20, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 1.03% |
| Oct 17, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.57% |
| Oct 16, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -1.17% |
| Oct 15, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.34% |
| Oct 14, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 1.41% |
| Oct 13, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.69% |
| Oct 10, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -2.18% |
| Oct 9, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -1.00% |
| Oct 8, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.30% |
| Oct 7, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.63% |
| Oct 6, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.07% |
| Oct 3, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.56% |