Victory RS Value Y (RSVYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.89
-0.17 (-0.63%)
Sep 12, 2025, 9:30 AM EDT
RSVYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.26% |
| Sep 15, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.60% |
| Sep 12, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.63% |
| Sep 11, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 1.50% |
| Sep 10, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.07% |
| Sep 9, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.34% |
| Sep 8, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.22% |
| Sep 5, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.22% |
| Sep 4, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.71% |
| Sep 3, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | - |
| Sep 2, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.56% |
| Aug 29, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.15% |
| Aug 28, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.30% |
| Aug 27, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.41% |
| Aug 26, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.07% |
| Aug 25, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.85% |
| Aug 22, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 1.85% |
| Aug 21, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.34% |
| Aug 20, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.11% |
| Aug 19, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.53% |
| Aug 18, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | - |
| Aug 15, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.46% |
| Aug 14, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -1.09% |
| Aug 13, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 1.60% |
| Aug 12, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 1.27% |
| Aug 11, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.69% |
| Aug 8, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.12% |
| Aug 7, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.08% |
| Aug 6, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.19% |
| Aug 5, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.04% |
| Aug 4, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 1.01% |
| Aug 1, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -1.30% |
| Jul 31, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.98% |
| Jul 30, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.86% |
| Jul 29, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.41% |
| Jul 28, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.49% |
| Jul 25, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.56% |
| Jul 24, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -1.12% |
| Jul 23, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.52% |
| Jul 22, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 1.14% |
| Jul 21, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.38% |
| Jul 18, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.04% |
| Jul 17, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.87% |
| Jul 16, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.50% |
| Jul 15, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -1.80% |
| Jul 14, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.08% |
| Jul 11, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.75% |
| Jul 10, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.41% |
| Jul 9, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.07% |
| Jul 8, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.30% |