Victory RS Value Y (RSVYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.79
0.00 (0.00%)
Oct 24, 2025, 4:00 PM EDT
RSVYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | - |
| Oct 23, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.90% |
| Oct 22, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.60% |
| Oct 21, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.38% |
| Oct 20, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 1.03% |
| Oct 17, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.57% |
| Oct 16, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -1.17% |
| Oct 15, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.34% |
| Oct 14, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 1.41% |
| Oct 13, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.69% |
| Oct 10, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -2.18% |
| Oct 9, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -1.00% |
| Oct 8, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.30% |
| Oct 7, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.63% |
| Oct 6, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.07% |
| Oct 3, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.56% |
| Oct 2, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.07% |
| Oct 1, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.07% |
| Sep 30, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.22% |
| Sep 29, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.04% |
| Sep 26, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 1.06% |
| Sep 25, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.86% |
| Sep 24, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.26% |
| Sep 23, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.34% |
| Sep 22, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.07% |
| Sep 19, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.52% |
| Sep 18, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.82% |
| Sep 17, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.11% |
| Sep 16, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.26% |
| Sep 15, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.60% |
| Sep 12, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.63% |
| Sep 11, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 1.50% |
| Sep 10, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.07% |
| Sep 9, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.34% |
| Sep 8, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.22% |
| Sep 5, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.22% |
| Sep 4, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.71% |
| Sep 3, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | - |
| Sep 2, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.56% |
| Aug 29, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.15% |
| Aug 28, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.30% |
| Aug 27, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.41% |
| Aug 26, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.07% |
| Aug 25, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.85% |
| Aug 22, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 1.85% |
| Aug 21, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.34% |
| Aug 20, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.11% |
| Aug 19, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.53% |
| Aug 18, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | - |
| Aug 15, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.46% |