Victory RS Value Fund Class Y (RSVYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.99
+0.50 (1.89%)
At close: Feb 6, 2026
RSVYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 6, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 1.89% |
| Feb 5, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.38% |
| Feb 4, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 1.22% |
| Feb 3, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.23% |
| Feb 2, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.77% |
| Jan 30, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.23% |
| Jan 29, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.27% |
| Jan 28, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.12% |
| Jan 27, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.95% |
| Jan 26, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.19% |
| Jan 23, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.72% |
| Jan 22, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.15% |
| Jan 21, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 1.77% |
| Jan 20, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -1.56% |
| Jan 16, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.45% |
| Jan 15, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.95% |
| Jan 14, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.58% |
| Jan 13, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.19% |
| Jan 12, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.15% |
| Jan 9, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.04% |
| Jan 8, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 1.13% |
| Jan 7, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.85% |
| Jan 6, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 1.05% |
| Jan 5, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 1.58% |
| Jan 2, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.60% |
| Dec 31, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.91% |
| Dec 30, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.24% |
| Dec 29, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.16% |
| Dec 26, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.12% |
| Dec 24, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.28% |
| Dec 23, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.08% |
| Dec 22, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.67% |
| Dec 19, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.08% |
| Dec 18, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.83% |
| Dec 17, 2025 | 25.20 | 25.20 | 25.20 | 25.41 | 25.20 | 0.04% |
| Dec 16, 2025 | 25.19 | 25.19 | 25.19 | 25.40 | 25.19 | -0.70% |
| Dec 15, 2025 | 25.37 | 25.37 | 25.37 | 25.58 | 25.36 | -0.04% |
| Dec 12, 2025 | 25.38 | 25.38 | 25.38 | 25.59 | 25.37 | -7.85% |
| Dec 11, 2025 | 25.59 | 25.59 | 25.59 | 27.77 | 25.59 | 0.80% |
| Dec 10, 2025 | 25.39 | 25.39 | 25.39 | 27.55 | 25.39 | 1.70% |
| Dec 9, 2025 | 24.97 | 24.97 | 24.97 | 27.09 | 24.97 | - |
| Dec 8, 2025 | 24.97 | 24.97 | 24.97 | 27.09 | 24.97 | -0.51% |
| Dec 5, 2025 | 25.10 | 25.10 | 25.10 | 27.23 | 25.10 | -0.29% |
| Dec 4, 2025 | 25.17 | 25.17 | 25.17 | 27.31 | 25.17 | 0.18% |
| Dec 3, 2025 | 25.12 | 25.12 | 25.12 | 27.26 | 25.12 | 0.85% |
| Dec 2, 2025 | 24.91 | 24.91 | 24.91 | 27.03 | 24.91 | -0.62% |
| Dec 1, 2025 | 25.07 | 25.07 | 25.07 | 27.20 | 25.07 | -0.44% |
| Nov 28, 2025 | 25.18 | 25.18 | 25.18 | 27.32 | 25.18 | 0.44% |
| Nov 26, 2025 | 25.07 | 25.07 | 25.07 | 27.20 | 25.07 | 0.52% |
| Nov 25, 2025 | 24.94 | 24.94 | 24.94 | 27.06 | 24.94 | 1.42% |