RSVYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 5, 2026	28.12	28.12	28.12	28.12	28.12	-1.88%
Nov 4, 2026	28.66	28.66	28.66	28.66	28.66	-0.24%
Nov 3, 2026	28.73	28.73	28.73	28.73	28.73	-0.59%
Nov 2, 2026	28.90	28.90	28.90	28.90	28.90	1.08%
Oct 30, 2026	28.59	28.59	28.59	28.59	28.59	-0.10%
Oct 29, 2026	28.62	28.62	28.62	28.62	28.62	1.85%
Oct 28, 2026	28.10	28.10	28.10	28.10	28.10	0.04%
Oct 27, 2026	28.09	28.09	28.09	28.09	28.09	0.14%
Oct 26, 2026	28.05	28.05	28.05	28.05	28.05	0.43%
Oct 23, 2026	27.93	27.93	27.93	27.93	27.93	-1.27%
Oct 22, 2026	28.29	28.29	28.29	28.29	28.29	0.78%
Oct 21, 2026	28.07	28.07	28.07	28.07	28.07	0.43%
Oct 20, 2026	27.95	27.95	27.95	27.95	27.95	0.98%
Oct 19, 2026	27.68	27.68	27.68	27.68	27.68	-0.72%
Oct 16, 2026	27.88	27.88	27.88	27.88	27.88	0.22%
Oct 15, 2026	27.82	27.82	27.82	27.82	27.82	1.42%
Oct 14, 2026	27.43	27.43	27.43	27.43	27.43	-0.51%
Oct 13, 2026	27.57	27.57	27.57	27.57	27.57	0.15%
Oct 12, 2026	27.53	27.53	27.53	27.53	27.53	0.11%
Oct 9, 2026	27.50	27.50	27.50	27.50	27.50	0.51%
Oct 8, 2026	27.36	27.36	27.36	27.36	27.36	0.81%
Oct 7, 2026	27.14	27.14	27.14	27.14	27.14	-1.06%
Oct 6, 2026	27.43	27.43	27.43	27.43	27.43	0.99%
Oct 5, 2026	27.16	27.16	27.16	27.16	27.16	0.70%
Oct 2, 2026	26.97	26.97	26.97	26.97	26.97	0.33%
Oct 1, 2026	26.88	26.88	26.88	26.88	26.88	0.71%
Sep 30, 2026	26.69	26.69	26.69	26.69	26.69	-0.71%
Sep 29, 2026	26.88	26.88	26.88	26.88	26.88	-
Sep 28, 2026	26.88	26.88	26.88	26.88	26.88	-0.48%
Sep 25, 2026	27.01	27.01	27.01	27.01	27.01	0.41%
Sep 24, 2026	26.90	26.90	26.90	26.90	26.90	-0.63%
Sep 23, 2026	27.07	27.07	27.07	27.07	27.07	-0.33%
Sep 22, 2026	27.16	27.16	27.16	27.16	27.16	0.07%
Sep 21, 2026	27.14	27.14	27.14	27.14	27.14	-0.07%
Sep 18, 2026	27.16	27.16	27.16	27.16	27.16	-0.44%
Sep 17, 2026	27.28	27.28	27.28	27.28	27.28	0.37%
Sep 16, 2026	27.18	27.18	27.18	27.18	27.18	-0.88%
Sep 15, 2026	27.42	27.42	27.42	27.42	27.42	-0.62%
Sep 14, 2026	27.59	27.59	27.59	27.59	27.59	0.11%
Sep 11, 2026	27.56	27.56	27.56	27.56	27.56	0.55%
Sep 10, 2026	27.41	27.41	27.41	27.41	27.41	-0.90%
Sep 9, 2026	27.66	27.66	27.66	27.66	27.66	-1.07%
Sep 8, 2026	27.96	27.96	27.96	27.96	27.96	-1.10%
Sep 4, 2026	28.27	28.27	28.27	28.27	28.27	-0.04%
Sep 3, 2026	28.28	28.28	28.28	28.28	28.28	0.86%
Sep 2, 2026	28.04	28.04	28.04	28.04	28.04	0.32%
Sep 1, 2026	27.95	27.95	27.95	27.95	27.95	-0.46%
Aug 31, 2026	28.08	28.08	28.08	28.08	28.08	-0.43%
Aug 28, 2026	28.20	28.20	28.20	28.20	28.20	-0.67%
Aug 27, 2026	28.39	28.39	28.39	28.39	28.39	-0.21%