RSVYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	28.45	28.45	28.45	28.45	28.45	0.71%
Aug 25, 2026	28.25	28.25	28.25	28.25	28.25	-0.32%
Aug 24, 2026	28.34	28.34	28.34	28.34	28.34	-0.04%
Aug 21, 2026	28.35	28.35	28.35	28.35	28.35	0.39%
Aug 20, 2026	28.24	28.24	28.24	28.24	28.24	-0.28%
Aug 19, 2026	28.32	28.32	28.32	28.32	28.32	-0.11%
Aug 18, 2026	28.35	28.35	28.35	28.35	28.35	-0.80%
Aug 17, 2026	28.58	28.58	28.58	28.58	28.58	-0.90%
Aug 14, 2026	28.84	28.84	28.84	28.84	28.84	0.35%
Aug 13, 2026	28.74	28.74	28.74	28.74	28.74	0.49%
Aug 12, 2026	28.60	28.60	28.60	28.60	28.60	0.14%
Aug 11, 2026	28.56	28.56	28.56	28.56	28.56	0.21%
Aug 10, 2026	28.50	28.50	28.50	28.50	28.50	-0.35%
Aug 7, 2026	28.60	28.60	28.60	28.60	28.60	0.49%
Aug 6, 2026	28.46	28.46	28.46	28.46	28.46	0.57%
Aug 5, 2026	28.30	28.30	28.30	28.30	28.30	-0.81%
Aug 4, 2026	28.53	28.53	28.53	28.53	28.53	1.35%
Aug 3, 2026	28.15	28.15	28.15	28.15	28.15	1.00%
Jul 31, 2026	27.87	27.87	27.87	27.87	27.87	-
Jul 30, 2026	27.87	27.87	27.87	27.87	27.87	0.32%
Jul 29, 2026	27.78	27.78	27.78	27.78	27.78	-0.36%
Jul 28, 2026	27.88	27.88	27.88	27.88	27.88	0.98%
Jul 27, 2026	27.61	27.61	27.61	27.61	27.61	0.84%
Jul 24, 2026	27.38	27.38	27.38	27.38	27.38	1.07%
Jul 23, 2026	27.09	27.09	27.09	27.09	27.09	-0.73%
Jul 22, 2026	27.29	27.29	27.29	27.29	27.29	0.33%
Jul 21, 2026	27.20	27.20	27.20	27.20	27.20	0.22%
Jul 20, 2026	27.14	27.14	27.14	27.14	27.14	-1.06%
Jul 17, 2026	27.43	27.43	27.43	27.43	27.43	-0.58%
Jul 16, 2026	27.59	27.59	27.59	27.59	27.59	1.47%
Jul 15, 2026	27.19	27.19	27.19	27.19	27.19	-
Jul 14, 2026	27.19	27.19	27.19	27.19	27.19	-0.07%
Jul 13, 2026	27.21	27.21	27.21	27.21	27.21	0.41%
Jul 10, 2026	27.10	27.10	27.10	27.10	27.10	0.48%
Jul 9, 2026	26.97	26.97	26.97	26.97	26.97	0.22%
Jul 8, 2026	26.91	26.91	26.91	26.91	26.91	-0.88%
Jul 7, 2026	27.15	27.15	27.15	27.15	27.15	-0.11%
Jul 6, 2026	27.18	27.18	27.18	27.18	27.18	-0.22%
Jul 2, 2026	27.24	27.24	27.24	27.24	27.24	0.78%
Jul 1, 2026	27.03	27.03	27.03	27.03	27.03	-0.33%
Jun 30, 2026	27.12	27.12	27.12	27.12	27.12	0.11%
Jun 29, 2026	27.09	27.09	27.09	27.09	27.09	-0.29%
Jun 26, 2026	27.17	27.17	27.17	27.17	27.17	0.56%
Jun 25, 2026	27.02	27.02	27.02	27.02	27.02	0.41%
Jun 24, 2026	26.91	26.91	26.91	26.91	26.91	0.52%
Jun 23, 2026	26.77	26.77	26.77	26.77	26.77	0.07%
Jun 22, 2026	26.75	26.75	26.75	26.75	26.75	0.22%
Jun 18, 2026	26.69	26.69	26.69	26.69	26.69	-0.07%
Jun 17, 2026	26.71	26.71	26.71	26.71	26.71	-1.69%
Jun 16, 2026	27.17	27.17	27.17	27.17	27.17	-