Victory RS Value Fund Class Y (RSVYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.78
-0.01 (-0.04%)
At close: May 8, 2026
RSVYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.04% |
| May 7, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -1.03% |
| May 6, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.74% |
| May 5, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.11% |
| May 4, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -0.41% |
| May 1, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.41% |
| Apr 30, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.71% |
| Apr 29, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.30% |
| Apr 28, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.15% |
| Apr 27, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.22% |
| Apr 24, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.15% |
| Apr 23, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.63% |
| Apr 22, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.19% |
| Apr 21, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.63% |
| Apr 20, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.26% |
| Apr 17, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 1.05% |
| Apr 16, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.60% |
| Apr 15, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.60% |
| Apr 14, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.19% |
| Apr 13, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.64% |
| Apr 10, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.37% |
| Apr 9, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.41% |
| Apr 8, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 2.27% |
| Apr 7, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.35% |
| Apr 6, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.54% |
| Apr 2, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.16% |
| Apr 1, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.51% |
| Mar 31, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 1.79% |
| Mar 30, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.32% |
| Mar 27, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -1.10% |
| Mar 26, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.55% |
| Mar 25, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.27% |
| Mar 24, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.59% |
| Mar 23, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.95% |
| Mar 20, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -1.41% |
| Mar 19, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.08% |
| Mar 18, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -1.35% |
| Mar 17, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.58% |
| Mar 16, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.55% |
| Mar 13, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.54% |
| Mar 12, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.92% |
| Mar 11, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.31% |
| Mar 10, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.95% |
| Mar 9, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.38% |
| Mar 6, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -1.61% |
| Mar 5, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -1.15% |
| Mar 4, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.07% |
| Mar 3, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -1.07% |
| Mar 2, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.37% |
| Feb 27, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.04% |