Skip to main content
logo
Victory RS Value Fund Class Y (RSVYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.97
+0.06 (0.22%)
Jul 9, 2026, 4:00 PM EST

RSVYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202626.9726.9726.9726.97-0.22%
Jul 8, 202626.9126.9126.9126.9126.91-0.88%
Jul 7, 202627.1527.1527.1527.1527.15-0.11%
Jul 6, 202627.1827.1827.1827.1827.18-0.22%
Jul 2, 202627.2427.2427.2427.2427.240.78%
Jul 1, 202627.0327.0327.0327.0327.03-0.33%
Jun 30, 202627.1227.1227.1227.1227.120.11%
Jun 29, 202627.0927.0927.0927.0927.09-0.29%
Jun 26, 202627.1727.1727.1727.1727.170.56%
Jun 25, 202627.0227.0227.0227.0227.020.41%
Jun 24, 202626.9126.9126.9126.9126.910.52%
Jun 23, 202626.7726.7726.7726.7726.770.07%
Jun 22, 202626.7526.7526.7526.7526.750.22%
Jun 18, 202626.6926.6926.6926.6926.69-0.07%
Jun 17, 202626.7126.7126.7126.7126.71-1.69%
Jun 16, 202627.1727.1727.1727.1727.17-
Jun 15, 202627.1727.1727.1727.1727.17-0.22%
Jun 12, 202627.2327.2327.2327.2327.230.81%
Jun 11, 202627.0127.0127.0127.0127.011.31%
Jun 10, 202626.6626.6626.6626.6626.66-0.89%
Jun 9, 202626.9026.9026.9026.9026.901.17%
Jun 8, 202626.5926.5926.5926.5926.59-0.08%
Jun 5, 202626.6126.6126.6126.6126.61-0.56%
Jun 4, 202626.7626.7626.7626.7626.760.45%
Jun 3, 202626.6426.6426.6426.6426.64-0.08%
Jun 2, 202626.6626.6626.6626.6626.660.30%
Jun 1, 202626.5826.5826.5826.5826.58-0.64%
May 29, 202626.7526.7526.7526.7526.75-0.26%
May 28, 202626.8226.8226.8226.8226.82-0.04%
May 27, 202626.8326.8326.8326.8326.83-0.33%
May 26, 202626.9226.9226.9226.9226.920.60%
May 22, 202626.7626.7626.7626.7626.760.79%
May 21, 202626.5526.5526.5526.5526.55-0.19%
May 20, 202626.6026.6026.6026.6026.601.41%
May 19, 202626.2326.2326.2326.2326.23-0.79%
May 18, 202626.4426.4426.4426.4426.440.49%
May 15, 202626.3126.3126.3126.3126.31-1.42%
May 14, 202626.6926.6926.6926.6926.690.23%
May 13, 202626.6326.6326.6326.6326.63-0.56%
May 12, 202626.7826.7826.7826.7826.780.19%
May 11, 202626.7326.7326.7326.7326.73-0.19%
May 8, 202626.7826.7826.7826.7826.78-0.04%
May 7, 202626.7926.7926.7926.7926.79-1.03%
May 6, 202627.0727.0727.0727.0727.070.74%
May 5, 202626.8726.8726.8726.8726.87-0.11%
May 4, 202626.9026.9026.9026.9026.90-0.41%
May 1, 202627.0127.0127.0127.0127.01-0.41%
Apr 30, 202627.1227.1227.1227.1227.120.71%
Apr 29, 202626.9326.9326.9326.9326.930.30%
Apr 28, 202626.8526.8526.8526.8526.85-0.15%