Victory RS Small Cap Growth Fund Class Y (RSYEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
58.15
-0.03 (-0.05%)
Jun 30, 2025, 8:09 AM EDT
RSYEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | -0.05% |
| Jun 26, 2025 | 58.18 | 58.18 | 58.18 | 58.18 | 58.18 | 1.54% |
| Jun 25, 2025 | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | -0.76% |
| Jun 24, 2025 | 57.74 | 57.74 | 57.74 | 57.74 | 57.74 | 1.67% |
| Jun 23, 2025 | 56.79 | 56.79 | 56.79 | 56.79 | 56.79 | 1.19% |
| Jun 20, 2025 | 56.12 | 56.12 | 56.12 | 56.12 | 56.12 | -0.25% |
| Jun 18, 2025 | 56.26 | 56.26 | 56.26 | 56.26 | 56.26 | 0.48% |
| Jun 17, 2025 | 55.99 | 55.99 | 55.99 | 55.99 | 55.99 | -1.15% |
| Jun 16, 2025 | 56.64 | 56.64 | 56.64 | 56.64 | 56.64 | 1.03% |
| Jun 13, 2025 | 56.06 | 56.06 | 56.06 | 56.06 | 56.06 | -1.67% |
| Jun 12, 2025 | 57.01 | 57.01 | 57.01 | 57.01 | 57.01 | -0.24% |
| Jun 11, 2025 | 57.15 | 57.15 | 57.15 | 57.15 | 57.15 | -0.42% |
| Jun 10, 2025 | 57.39 | 57.39 | 57.39 | 57.39 | 57.39 | 0.09% |
| Jun 9, 2025 | 57.34 | 57.34 | 57.34 | 57.34 | 57.34 | 0.14% |
| Jun 6, 2025 | 57.26 | 57.26 | 57.26 | 57.26 | 57.26 | 1.15% |
| Jun 5, 2025 | 56.61 | 56.61 | 56.61 | 56.61 | 56.61 | 0.16% |
| Jun 4, 2025 | 56.52 | 56.52 | 56.52 | 56.52 | 56.52 | -0.04% |
| Jun 3, 2025 | 56.54 | 56.54 | 56.54 | 56.54 | 56.54 | 1.60% |
| Jun 2, 2025 | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | 0.52% |
| May 30, 2025 | 55.36 | 55.36 | 55.36 | 55.36 | 55.36 | 0.18% |
| May 29, 2025 | 55.26 | 55.26 | 55.26 | 55.26 | 55.26 | 0.25% |
| May 28, 2025 | 55.12 | 55.12 | 55.12 | 55.12 | 55.12 | -1.17% |
| May 27, 2025 | 55.77 | 55.77 | 55.77 | 55.77 | 55.77 | 1.64% |
| May 23, 2025 | 54.87 | 54.87 | 54.87 | 54.87 | 54.87 | 0.07% |
| May 22, 2025 | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | -0.36% |
| May 21, 2025 | 55.03 | 55.03 | 55.03 | 55.03 | 55.03 | -2.46% |
| May 20, 2025 | 56.42 | 56.42 | 56.42 | 56.42 | 56.42 | 0.27% |
| May 19, 2025 | 56.27 | 56.27 | 56.27 | 56.27 | 56.27 | -0.34% |
| May 16, 2025 | 56.46 | 56.46 | 56.46 | 56.46 | 56.46 | 1.24% |
| May 15, 2025 | 55.77 | 55.77 | 55.77 | 55.77 | 55.77 | 0.18% |
| May 14, 2025 | 55.67 | 55.67 | 55.67 | 55.67 | 55.67 | -1.00% |
| May 13, 2025 | 56.23 | 56.23 | 56.23 | 56.23 | 56.23 | 0.70% |
| May 12, 2025 | 55.84 | 55.84 | 55.84 | 55.84 | 55.84 | 3.73% |
| May 9, 2025 | 53.83 | 53.83 | 53.83 | 53.83 | 53.83 | -0.31% |
| May 8, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 2.14% |
| May 7, 2025 | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | 0.23% |
| May 6, 2025 | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | -1.79% |
| May 5, 2025 | 53.71 | 53.71 | 53.71 | 53.71 | 53.71 | -0.35% |
| May 2, 2025 | 53.90 | 53.90 | 53.90 | 53.90 | 53.90 | 2.49% |
| May 1, 2025 | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | - |
| Apr 30, 2025 | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | -0.34% |
| Apr 29, 2025 | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | 0.82% |
| Apr 28, 2025 | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | 0.19% |
| Apr 25, 2025 | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | 0.25% |
| Apr 24, 2025 | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | 2.78% |
| Apr 23, 2025 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | 2.14% |
| Apr 22, 2025 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | 2.69% |
| Apr 21, 2025 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | -2.91% |
| Apr 17, 2025 | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | 0.83% |
| Apr 16, 2025 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | -1.38% |