Victory RS Small Cap Growth Fund Class Y (RSYEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
58.99
-0.49 (-0.82%)
Jul 25, 2025, 8:09 AM EDT
RSYEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 25, 2025 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | 0.86% |
| Jul 24, 2025 | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | -0.82% |
| Jul 23, 2025 | 59.48 | 59.48 | 59.48 | 59.48 | 59.48 | 1.31% |
| Jul 22, 2025 | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | 0.09% |
| Jul 21, 2025 | 58.66 | 58.66 | 58.66 | 58.66 | 58.66 | -0.39% |
| Jul 18, 2025 | 58.89 | 58.89 | 58.89 | 58.89 | 58.89 | -0.46% |
| Jul 17, 2025 | 59.16 | 59.16 | 59.16 | 59.16 | 59.16 | 1.23% |
| Jul 16, 2025 | 58.44 | 58.44 | 58.44 | 58.44 | 58.44 | 0.81% |
| Jul 15, 2025 | 57.97 | 57.97 | 57.97 | 57.97 | 57.97 | -1.34% |
| Jul 14, 2025 | 58.76 | 58.76 | 58.76 | 58.76 | 58.76 | 0.88% |
| Jul 11, 2025 | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | -1.35% |
| Jul 10, 2025 | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | -0.42% |
| Jul 9, 2025 | 59.30 | 59.30 | 59.30 | 59.30 | 59.30 | 1.49% |
| Jul 8, 2025 | 58.43 | 58.43 | 58.43 | 58.43 | 58.43 | 0.21% |
| Jul 7, 2025 | 58.31 | 58.31 | 58.31 | 58.31 | 58.31 | -1.75% |
| Jul 3, 2025 | 59.35 | 59.35 | 59.35 | 59.35 | 59.35 | 1.44% |
| Jul 2, 2025 | 58.51 | 58.51 | 58.51 | 58.51 | 58.51 | 0.98% |
| Jul 1, 2025 | 57.94 | 57.94 | 57.94 | 57.94 | 57.94 | -0.46% |
| Jun 30, 2025 | 58.21 | 58.21 | 58.21 | 58.21 | 58.21 | 0.10% |
| Jun 27, 2025 | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | -0.05% |
| Jun 26, 2025 | 58.18 | 58.18 | 58.18 | 58.18 | 58.18 | 1.54% |
| Jun 25, 2025 | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | -0.76% |
| Jun 24, 2025 | 57.74 | 57.74 | 57.74 | 57.74 | 57.74 | 1.67% |
| Jun 23, 2025 | 56.79 | 56.79 | 56.79 | 56.79 | 56.79 | 1.19% |
| Jun 20, 2025 | 56.12 | 56.12 | 56.12 | 56.12 | 56.12 | -0.25% |
| Jun 18, 2025 | 56.26 | 56.26 | 56.26 | 56.26 | 56.26 | 0.48% |
| Jun 17, 2025 | 55.99 | 55.99 | 55.99 | 55.99 | 55.99 | -1.15% |
| Jun 16, 2025 | 56.64 | 56.64 | 56.64 | 56.64 | 56.64 | 1.03% |
| Jun 13, 2025 | 56.06 | 56.06 | 56.06 | 56.06 | 56.06 | -1.67% |
| Jun 12, 2025 | 57.01 | 57.01 | 57.01 | 57.01 | 57.01 | -0.24% |
| Jun 11, 2025 | 57.15 | 57.15 | 57.15 | 57.15 | 57.15 | -0.42% |
| Jun 10, 2025 | 57.39 | 57.39 | 57.39 | 57.39 | 57.39 | 0.09% |
| Jun 9, 2025 | 57.34 | 57.34 | 57.34 | 57.34 | 57.34 | 0.14% |
| Jun 6, 2025 | 57.26 | 57.26 | 57.26 | 57.26 | 57.26 | 1.15% |
| Jun 5, 2025 | 56.61 | 56.61 | 56.61 | 56.61 | 56.61 | 0.16% |
| Jun 4, 2025 | 56.52 | 56.52 | 56.52 | 56.52 | 56.52 | -0.04% |
| Jun 3, 2025 | 56.54 | 56.54 | 56.54 | 56.54 | 56.54 | 1.60% |
| Jun 2, 2025 | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | 0.52% |
| May 30, 2025 | 55.36 | 55.36 | 55.36 | 55.36 | 55.36 | 0.18% |
| May 29, 2025 | 55.26 | 55.26 | 55.26 | 55.26 | 55.26 | 0.25% |
| May 28, 2025 | 55.12 | 55.12 | 55.12 | 55.12 | 55.12 | -1.17% |
| May 27, 2025 | 55.77 | 55.77 | 55.77 | 55.77 | 55.77 | 1.64% |
| May 23, 2025 | 54.87 | 54.87 | 54.87 | 54.87 | 54.87 | 0.07% |
| May 22, 2025 | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | -0.36% |
| May 21, 2025 | 55.03 | 55.03 | 55.03 | 55.03 | 55.03 | -2.46% |
| May 20, 2025 | 56.42 | 56.42 | 56.42 | 56.42 | 56.42 | 0.27% |
| May 19, 2025 | 56.27 | 56.27 | 56.27 | 56.27 | 56.27 | -0.34% |
| May 16, 2025 | 56.46 | 56.46 | 56.46 | 56.46 | 56.46 | 1.24% |
| May 15, 2025 | 55.77 | 55.77 | 55.77 | 55.77 | 55.77 | 0.18% |
| May 14, 2025 | 55.67 | 55.67 | 55.67 | 55.67 | 55.67 | -1.00% |