Victory RS Small Cap Growth Fund Class Y (RSYEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
55.84
+2.01 (3.73%)
May 13, 2025, 8:09 AM EDT
RSYEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 13, 2025 | 55.84 | 55.84 | 55.84 | 55.84 | - | - |
| May 12, 2025 | 55.84 | 55.84 | 55.84 | 55.84 | 55.84 | 3.73% |
| May 9, 2025 | 53.83 | 53.83 | 53.83 | 53.83 | 53.83 | -0.31% |
| May 8, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 2.14% |
| May 7, 2025 | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | 0.23% |
| May 6, 2025 | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | -1.79% |
| May 5, 2025 | 53.71 | 53.71 | 53.71 | 53.71 | 53.71 | -0.35% |
| May 2, 2025 | 53.90 | 53.90 | 53.90 | 53.90 | 53.90 | 2.49% |
| May 1, 2025 | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | - |
| Apr 30, 2025 | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | -0.34% |
| Apr 29, 2025 | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | 0.82% |
| Apr 28, 2025 | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | 0.19% |
| Apr 25, 2025 | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | 0.25% |
| Apr 24, 2025 | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | 2.78% |
| Apr 23, 2025 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | 2.14% |
| Apr 22, 2025 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | 2.69% |
| Apr 21, 2025 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | -2.91% |
| Apr 17, 2025 | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | 0.83% |
| Apr 16, 2025 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | -1.38% |
| Apr 15, 2025 | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | 0.02% |
| Apr 14, 2025 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | 1.03% |
| Apr 11, 2025 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | 1.98% |
| Apr 10, 2025 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | -4.65% |
| Apr 9, 2025 | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | 10.40% |
| Apr 8, 2025 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | -2.66% |
| Apr 7, 2025 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | -0.34% |
| Apr 4, 2025 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | -4.65% |
| Apr 3, 2025 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | -7.87% |
| Apr 2, 2025 | 54.16 | 54.16 | 54.16 | 54.16 | 54.16 | 2.27% |
| Apr 1, 2025 | 52.96 | 52.96 | 52.96 | 52.96 | 52.96 | 0.04% |
| Mar 31, 2025 | 52.94 | 52.94 | 52.94 | 52.94 | 52.94 | -1.43% |
| Mar 28, 2025 | 53.71 | 53.71 | 53.71 | 53.71 | 53.71 | -2.01% |
| Mar 27, 2025 | 54.81 | 54.81 | 54.81 | 54.81 | 54.81 | -0.62% |
| Mar 26, 2025 | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | -2.06% |
| Mar 25, 2025 | 56.31 | 56.31 | 56.31 | 56.31 | 56.31 | -0.48% |
| Mar 24, 2025 | 56.58 | 56.58 | 56.58 | 56.58 | 56.58 | 3.27% |
| Mar 21, 2025 | 54.79 | 54.79 | 54.79 | 54.79 | 54.79 | -0.38% |
| Mar 20, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -0.70% |
| Mar 19, 2025 | 55.39 | 55.39 | 55.39 | 55.39 | 55.39 | 1.89% |
| Mar 18, 2025 | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | -1.58% |
| Mar 17, 2025 | 55.23 | 55.23 | 55.23 | 55.23 | 55.23 | 1.51% |
| Mar 14, 2025 | 54.41 | 54.41 | 54.41 | 54.41 | 54.41 | 2.64% |
| Mar 13, 2025 | 53.01 | 53.01 | 53.01 | 53.01 | 53.01 | -1.80% |
| Mar 12, 2025 | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | 0.43% |
| Mar 11, 2025 | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | 1.45% |
| Mar 10, 2025 | 52.98 | 52.98 | 52.98 | 52.98 | 52.98 | -3.04% |
| Mar 7, 2025 | 54.64 | 54.64 | 54.64 | 54.64 | 54.64 | -0.36% |
| Mar 6, 2025 | 54.84 | 54.84 | 54.84 | 54.84 | 54.84 | -2.87% |
| Mar 5, 2025 | 56.46 | 56.46 | 56.46 | 56.46 | 56.46 | 1.36% |
| Mar 4, 2025 | 55.70 | 55.70 | 55.70 | 55.70 | 55.70 | -0.71% |