Victory RS Small Cap Growth Fund Class Y (RSYEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.04
+0.68 (1.06%)
Feb 17, 2026, 8:10 AM EST
RSYEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 65.04 | 65.04 | 65.04 | 65.04 | - | - |
| Feb 13, 2026 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | 1.06% |
| Feb 12, 2026 | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | -2.02% |
| Feb 11, 2026 | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | -0.55% |
| Feb 10, 2026 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | -0.30% |
| Feb 9, 2026 | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | 0.90% |
| Feb 6, 2026 | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | 3.52% |
| Feb 5, 2026 | 63.43 | 63.43 | 63.43 | 63.43 | 63.43 | -2.19% |
| Feb 4, 2026 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | -2.73% |
| Feb 3, 2026 | 66.67 | 66.67 | 66.67 | 66.67 | 66.67 | -0.48% |
| Feb 2, 2026 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | 1.06% |
| Jan 30, 2026 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | -1.68% |
| Jan 29, 2026 | 67.42 | 67.42 | 67.42 | 67.42 | 67.42 | -0.38% |
| Jan 28, 2026 | 67.68 | 67.68 | 67.68 | 67.68 | 67.68 | -0.72% |
| Jan 27, 2026 | 68.17 | 68.17 | 68.17 | 68.17 | 68.17 | -0.29% |
| Jan 26, 2026 | 68.37 | 68.37 | 68.37 | 68.37 | 68.37 | -0.06% |
| Jan 23, 2026 | 68.41 | 68.41 | 68.41 | 68.41 | 68.41 | -1.24% |
| Jan 22, 2026 | 69.27 | 69.27 | 69.27 | 69.27 | 69.27 | 0.51% |
| Jan 21, 2026 | 68.92 | 68.92 | 68.92 | 68.92 | 68.92 | 1.28% |
| Jan 20, 2026 | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | -1.28% |
| Jan 16, 2026 | 68.93 | 68.93 | 68.93 | 68.93 | 68.93 | 0.17% |
| Jan 15, 2026 | 68.81 | 68.81 | 68.81 | 68.81 | 68.81 | 0.86% |
| Jan 14, 2026 | 68.22 | 68.22 | 68.22 | 68.22 | 68.22 | -0.12% |
| Jan 13, 2026 | 68.30 | 68.30 | 68.30 | 68.30 | 68.30 | 0.13% |
| Jan 12, 2026 | 68.21 | 68.21 | 68.21 | 68.21 | 68.21 | 0.40% |
| Jan 9, 2026 | 67.94 | 67.94 | 67.94 | 67.94 | 67.94 | 1.77% |
| Jan 8, 2026 | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | 0.56% |
| Jan 7, 2026 | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | 0.62% |
| Jan 6, 2026 | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | 1.60% |
| Jan 5, 2026 | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | 1.15% |
| Jan 2, 2026 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | 0.44% |
| Dec 31, 2025 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | -0.71% |
| Dec 30, 2025 | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | -0.91% |
| Dec 29, 2025 | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | -0.67% |
| Dec 26, 2025 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | -0.65% |
| Dec 24, 2025 | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | 0.08% |
| Dec 23, 2025 | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | -0.44% |
| Dec 22, 2025 | 66.08 | 66.08 | 66.08 | 66.08 | 66.08 | 1.85% |
| Dec 19, 2025 | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | 1.25% |
| Dec 18, 2025 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | 1.17% |
| Dec 17, 2025 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | -1.57% |
| Dec 16, 2025 | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | -0.48% |
| Dec 15, 2025 | 64.66 | 64.66 | 64.66 | 64.66 | 64.66 | -0.84% |
| Dec 12, 2025 | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | -2.00% |
| Dec 11, 2025 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | 1.11% |
| Dec 10, 2025 | 65.81 | 65.81 | 65.81 | 65.81 | 65.81 | 1.23% |
| Dec 9, 2025 | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | -0.47% |
| Dec 8, 2025 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | 0.26% |
| Dec 5, 2025 | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | -0.82% |
| Dec 4, 2025 | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | 1.23% |