RSYEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 6, 2025	56.61	56.61	56.61	56.61	-	-
Jun 5, 2025	56.61	56.61	56.61	56.61	56.61	0.16%
Jun 4, 2025	56.52	56.52	56.52	56.52	56.52	-0.04%
Jun 3, 2025	56.54	56.54	56.54	56.54	56.54	1.60%
Jun 2, 2025	55.65	55.65	55.65	55.65	55.65	0.52%
May 30, 2025	55.36	55.36	55.36	55.36	55.36	0.18%
May 29, 2025	55.26	55.26	55.26	55.26	55.26	0.25%
May 28, 2025	55.12	55.12	55.12	55.12	55.12	-1.17%
May 27, 2025	55.77	55.77	55.77	55.77	55.77	1.64%
May 23, 2025	54.87	54.87	54.87	54.87	54.87	0.07%
May 22, 2025	54.83	54.83	54.83	54.83	54.83	-0.36%
May 21, 2025	55.03	55.03	55.03	55.03	55.03	-2.46%
May 20, 2025	56.42	56.42	56.42	56.42	56.42	0.27%
May 19, 2025	56.27	56.27	56.27	56.27	56.27	-0.34%
May 16, 2025	56.46	56.46	56.46	56.46	56.46	1.24%
May 15, 2025	55.77	55.77	55.77	55.77	55.77	0.18%
May 14, 2025	55.67	55.67	55.67	55.67	55.67	-1.00%
May 13, 2025	56.23	56.23	56.23	56.23	56.23	0.70%
May 12, 2025	55.84	55.84	55.84	55.84	55.84	3.73%
May 9, 2025	53.83	53.83	53.83	53.83	53.83	-0.31%
May 8, 2025	54.00	54.00	54.00	54.00	54.00	2.14%
May 7, 2025	52.87	52.87	52.87	52.87	52.87	0.23%
May 6, 2025	52.75	52.75	52.75	52.75	52.75	-1.79%
May 5, 2025	53.71	53.71	53.71	53.71	53.71	-0.35%
May 2, 2025	53.90	53.90	53.90	53.90	53.90	2.49%
May 1, 2025	52.59	52.59	52.59	52.59	52.59	-
Apr 30, 2025	52.59	52.59	52.59	52.59	52.59	-0.34%
Apr 29, 2025	52.77	52.77	52.77	52.77	52.77	0.82%
Apr 28, 2025	52.34	52.34	52.34	52.34	52.34	0.19%
Apr 25, 2025	52.24	52.24	52.24	52.24	52.24	0.25%
Apr 24, 2025	52.11	52.11	52.11	52.11	52.11	2.78%
Apr 23, 2025	50.70	50.70	50.70	50.70	50.70	2.14%
Apr 22, 2025	49.64	49.64	49.64	49.64	49.64	2.69%
Apr 21, 2025	48.34	48.34	48.34	48.34	48.34	-2.91%
Apr 17, 2025	49.79	49.79	49.79	49.79	49.79	0.83%
Apr 16, 2025	49.38	49.38	49.38	49.38	49.38	-1.38%
Apr 15, 2025	50.07	50.07	50.07	50.07	50.07	0.02%
Apr 14, 2025	50.06	50.06	50.06	50.06	50.06	1.03%
Apr 11, 2025	49.55	49.55	49.55	49.55	49.55	1.98%
Apr 10, 2025	48.59	48.59	48.59	48.59	48.59	-4.65%
Apr 9, 2025	50.96	50.96	50.96	50.96	50.96	10.40%
Apr 8, 2025	46.16	46.16	46.16	46.16	46.16	-2.66%
Apr 7, 2025	47.42	47.42	47.42	47.42	47.42	-0.34%
Apr 4, 2025	47.58	47.58	47.58	47.58	47.58	-4.65%
Apr 3, 2025	49.90	49.90	49.90	49.90	49.90	-7.87%
Apr 2, 2025	54.16	54.16	54.16	54.16	54.16	2.27%
Apr 1, 2025	52.96	52.96	52.96	52.96	52.96	0.04%
Mar 31, 2025	52.94	52.94	52.94	52.94	52.94	-1.43%
Mar 28, 2025	53.71	53.71	53.71	53.71	53.71	-2.01%
Mar 27, 2025	54.81	54.81	54.81	54.81	54.81	-0.62%