Victory RS Small Cap Growth Fund Class Y (RSYEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.21
+0.45 (0.73%)
Apr 2, 2026, 4:00 PM EST
RSYEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 62.21 | 62.21 | 62.21 | 62.21 | - | 0.73% |
| Apr 1, 2026 | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | 0.49% |
| Mar 31, 2026 | 61.46 | 61.46 | 61.46 | 61.46 | 61.46 | 4.52% |
| Mar 30, 2026 | 58.80 | 58.80 | 58.80 | 58.80 | 58.80 | -2.11% |
| Mar 27, 2026 | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | -2.36% |
| Mar 26, 2026 | 61.52 | 61.52 | 61.52 | 61.52 | 61.52 | -2.58% |
| Mar 25, 2026 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | 1.74% |
| Mar 24, 2026 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | 0.18% |
| Mar 23, 2026 | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | 2.38% |
| Mar 20, 2026 | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | -2.81% |
| Mar 19, 2026 | 62.27 | 62.27 | 62.27 | 62.27 | 62.27 | 0.96% |
| Mar 18, 2026 | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | -1.74% |
| Mar 17, 2026 | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | 0.37% |
| Mar 16, 2026 | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | 1.36% |
| Mar 13, 2026 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | -0.16% |
| Mar 12, 2026 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | -2.72% |
| Mar 11, 2026 | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | -0.36% |
| Mar 10, 2026 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | -0.51% |
| Mar 9, 2026 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | 1.97% |
| Mar 6, 2026 | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | -2.78% |
| Mar 5, 2026 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | -1.69% |
| Mar 4, 2026 | 65.76 | 65.76 | 65.76 | 65.76 | 65.76 | 0.95% |
| Mar 3, 2026 | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | -1.87% |
| Mar 2, 2026 | 66.38 | 66.38 | 66.38 | 66.38 | 66.38 | 1.13% |
| Feb 27, 2026 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | -1.59% |
| Feb 26, 2026 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | 0.72% |
| Feb 25, 2026 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | 0.27% |
| Feb 24, 2026 | 66.04 | 66.04 | 66.04 | 66.04 | 66.04 | 1.30% |
| Feb 23, 2026 | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | -1.14% |
| Feb 20, 2026 | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | -0.80% |
| Feb 19, 2026 | 66.47 | 66.47 | 66.47 | 66.47 | 66.47 | 0.15% |
| Feb 18, 2026 | 66.37 | 66.37 | 66.37 | 66.37 | 66.37 | 1.16% |
| Feb 17, 2026 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | 0.88% |
| Feb 13, 2026 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | 1.06% |
| Feb 12, 2026 | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | -2.02% |
| Feb 11, 2026 | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | -0.55% |
| Feb 10, 2026 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | -0.30% |
| Feb 9, 2026 | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | 0.90% |
| Feb 6, 2026 | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | 3.52% |
| Feb 5, 2026 | 63.43 | 63.43 | 63.43 | 63.43 | 63.43 | -2.19% |
| Feb 4, 2026 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | -2.73% |
| Feb 3, 2026 | 66.67 | 66.67 | 66.67 | 66.67 | 66.67 | -0.48% |
| Feb 2, 2026 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | 1.06% |
| Jan 30, 2026 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | -1.68% |
| Jan 29, 2026 | 67.42 | 67.42 | 67.42 | 67.42 | 67.42 | -0.38% |
| Jan 28, 2026 | 67.68 | 67.68 | 67.68 | 67.68 | 67.68 | -0.72% |
| Jan 27, 2026 | 68.17 | 68.17 | 68.17 | 68.17 | 68.17 | -0.29% |
| Jan 26, 2026 | 68.37 | 68.37 | 68.37 | 68.37 | 68.37 | -0.06% |
| Jan 23, 2026 | 68.41 | 68.41 | 68.41 | 68.41 | 68.41 | -1.24% |
| Jan 22, 2026 | 69.27 | 69.27 | 69.27 | 69.27 | 69.27 | 0.51% |