RSYEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	71.12	71.12	71.12	71.12	-	-
May 18, 2026	71.12	71.12	71.12	71.12	71.12	-1.50%
May 15, 2026	72.20	72.20	72.20	72.20	72.20	-2.43%
May 14, 2026	74.00	74.00	74.00	74.00	74.00	1.41%
May 13, 2026	72.97	72.97	72.97	72.97	72.97	0.61%
May 12, 2026	72.53	72.53	72.53	72.53	72.53	-0.79%
May 11, 2026	73.11	73.11	73.11	73.11	73.11	1.09%
May 8, 2026	72.32	72.32	72.32	72.32	72.32	0.88%
May 7, 2026	71.69	71.69	71.69	71.69	71.69	-1.88%
May 6, 2026	73.06	73.06	73.06	73.06	73.06	0.72%
May 5, 2026	72.54	72.54	72.54	72.54	72.54	2.27%
May 4, 2026	70.93	70.93	70.93	70.93	70.93	0.11%
May 1, 2026	70.85	70.85	70.85	70.85	70.85	0.44%
Apr 30, 2026	70.54	70.54	70.54	70.54	70.54	2.63%
Apr 29, 2026	68.73	68.73	68.73	68.73	68.73	0.39%
Apr 28, 2026	68.46	68.46	68.46	68.46	68.46	-2.02%
Apr 27, 2026	69.87	69.87	69.87	69.87	69.87	-0.74%
Apr 24, 2026	70.39	70.39	70.39	70.39	70.39	0.89%
Apr 23, 2026	69.77	69.77	69.77	69.77	69.77	-1.18%
Apr 22, 2026	70.60	70.60	70.60	70.60	70.60	0.57%
Apr 21, 2026	70.20	70.20	70.20	70.20	70.20	-0.93%
Apr 20, 2026	70.86	70.86	70.86	70.86	70.86	0.68%
Apr 17, 2026	70.38	70.38	70.38	70.38	70.38	2.09%
Apr 16, 2026	68.94	68.94	68.94	68.94	68.94	1.13%
Apr 15, 2026	68.17	68.17	68.17	68.17	68.17	0.35%
Apr 14, 2026	67.93	67.93	67.93	67.93	67.93	2.00%
Apr 13, 2026	66.60	66.60	66.60	66.60	66.60	3.77%
Apr 10, 2026	64.18	64.18	64.18	64.18	64.18	-0.37%
Apr 9, 2026	64.42	64.42	64.42	64.42	64.42	0.23%
Apr 8, 2026	64.27	64.27	64.27	64.27	64.27	3.38%
Apr 7, 2026	62.17	62.17	62.17	62.17	62.17	0.02%
Apr 6, 2026	62.16	62.16	62.16	62.16	62.16	-0.08%
Apr 2, 2026	62.21	62.21	62.21	62.21	62.21	0.73%
Apr 1, 2026	61.76	61.76	61.76	61.76	61.76	0.49%
Mar 31, 2026	61.46	61.46	61.46	61.46	61.46	4.52%
Mar 30, 2026	58.80	58.80	58.80	58.80	58.80	-2.11%
Mar 27, 2026	60.07	60.07	60.07	60.07	60.07	-2.36%
Mar 26, 2026	61.52	61.52	61.52	61.52	61.52	-2.58%
Mar 25, 2026	63.15	63.15	63.15	63.15	63.15	1.74%
Mar 24, 2026	62.07	62.07	62.07	62.07	62.07	0.18%
Mar 23, 2026	61.96	61.96	61.96	61.96	61.96	2.38%
Mar 20, 2026	60.52	60.52	60.52	60.52	60.52	-2.81%
Mar 19, 2026	62.27	62.27	62.27	62.27	62.27	0.96%
Mar 18, 2026	61.68	61.68	61.68	61.68	61.68	-1.74%
Mar 17, 2026	62.77	62.77	62.77	62.77	62.77	0.37%
Mar 16, 2026	62.54	62.54	62.54	62.54	62.54	1.36%
Mar 13, 2026	61.70	61.70	61.70	61.70	61.70	-0.16%
Mar 12, 2026	61.80	61.80	61.80	61.80	61.80	-2.72%
Mar 11, 2026	63.53	63.53	63.53	63.53	63.53	-0.36%
Mar 10, 2026	63.76	63.76	63.76	63.76	63.76	-0.51%