RSYEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	78.39	78.39	78.39	78.39	-	-
Aug 26, 2026	78.39	78.39	78.39	78.39	78.39	0.15%
Aug 25, 2026	78.27	78.27	78.27	78.27	78.27	0.28%
Aug 24, 2026	78.05	78.05	78.05	78.05	78.05	-1.05%
Aug 21, 2026	78.88	78.88	78.88	78.88	78.88	1.04%
Aug 20, 2026	78.07	78.07	78.07	78.07	78.07	-1.49%
Aug 19, 2026	79.25	79.25	79.25	79.25	79.25	-0.14%
Aug 18, 2026	79.36	79.36	79.36	79.36	79.36	-2.35%
Aug 17, 2026	81.27	81.27	81.27	81.27	81.27	-0.25%
Aug 14, 2026	81.47	81.47	81.47	81.47	81.47	0.94%
Aug 13, 2026	80.71	80.71	80.71	80.71	80.71	0.01%
Aug 12, 2026	80.70	80.70	80.70	80.70	80.70	0.96%
Aug 11, 2026	79.93	79.93	79.93	79.93	79.93	-0.09%
Aug 10, 2026	80.00	80.00	80.00	80.00	80.00	-0.34%
Aug 7, 2026	80.27	80.27	80.27	80.27	80.27	2.03%
Aug 6, 2026	78.67	78.67	78.67	78.67	78.67	-0.93%
Aug 5, 2026	79.41	79.41	79.41	79.41	79.41	-0.97%
Aug 4, 2026	80.19	80.19	80.19	80.19	80.19	3.60%
Aug 3, 2026	77.40	77.40	77.40	77.40	77.40	1.65%
Jul 31, 2026	76.14	76.14	76.14	76.14	76.14	-0.35%
Jul 30, 2026	76.41	76.41	76.41	76.41	76.41	2.73%
Jul 29, 2026	74.38	74.38	74.38	74.38	74.38	-2.44%
Jul 28, 2026	76.24	76.24	76.24	76.24	76.24	-1.05%
Jul 27, 2026	77.05	77.05	77.05	77.05	77.05	0.84%
Jul 24, 2026	76.41	76.41	76.41	76.41	76.41	-1.06%
Jul 23, 2026	77.23	77.23	77.23	77.23	77.23	-0.19%
Jul 22, 2026	77.38	77.38	77.38	77.38	77.38	-1.28%
Jul 21, 2026	78.38	78.38	78.38	78.38	78.38	1.94%
Jul 20, 2026	76.89	76.89	76.89	76.89	76.89	-1.04%
Jul 17, 2026	77.70	77.70	77.70	77.70	77.70	0.01%
Jul 16, 2026	77.69	77.69	77.69	77.69	77.69	-1.32%
Jul 15, 2026	78.73	78.73	78.73	78.73	78.73	0.22%
Jul 14, 2026	78.56	78.56	78.56	78.56	78.56	0.56%
Jul 13, 2026	78.12	78.12	78.12	78.12	78.12	-1.62%
Jul 10, 2026	79.41	79.41	79.41	79.41	79.41	-1.30%
Jul 9, 2026	80.46	80.46	80.46	80.46	80.46	1.96%
Jul 8, 2026	78.91	78.91	78.91	78.91	78.91	-0.95%
Jul 7, 2026	79.67	79.67	79.67	79.67	79.67	-1.54%
Jul 6, 2026	80.92	80.92	80.92	80.92	80.92	0.61%
Jul 2, 2026	80.43	80.43	80.43	80.43	80.43	-0.86%
Jul 1, 2026	81.13	81.13	81.13	81.13	81.13	-0.58%
Jun 30, 2026	81.60	81.60	81.60	81.60	81.60	1.80%
Jun 29, 2026	80.16	80.16	80.16	80.16	80.16	1.42%
Jun 26, 2026	79.04	79.04	79.04	79.04	79.04	-0.34%
Jun 25, 2026	79.31	79.31	79.31	79.31	79.31	1.55%
Jun 24, 2026	78.10	78.10	78.10	78.10	78.10	0.14%
Jun 23, 2026	77.99	77.99	77.99	77.99	77.99	-2.12%
Jun 22, 2026	79.68	79.68	79.68	79.68	79.68	1.96%
Jun 18, 2026	78.15	78.15	78.15	78.15	78.15	2.44%
Jun 17, 2026	76.29	76.29	76.29	76.29	76.29	-0.33%