Victory RS Small Cap Growth Fund Class Y (RSYEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
78.15
+1.86 (2.44%)
Jun 22, 2026, 8:10 AM EST
RSYEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 22, 2026 | 78.15 | 78.15 | 78.15 | 78.15 | - | - |
| Jun 18, 2026 | 78.15 | 78.15 | 78.15 | 78.15 | 78.15 | 2.44% |
| Jun 17, 2026 | 76.29 | 76.29 | 76.29 | 76.29 | 76.29 | -0.33% |
| Jun 16, 2026 | 76.54 | 76.54 | 76.54 | 76.54 | 76.54 | -1.24% |
| Jun 15, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | 1.31% |
| Jun 12, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | 0.94% |
| Jun 11, 2026 | 75.79 | 75.79 | 75.79 | 75.79 | 75.79 | 3.77% |
| Jun 10, 2026 | 73.04 | 73.04 | 73.04 | 73.04 | 73.04 | -1.81% |
| Jun 9, 2026 | 74.39 | 74.39 | 74.39 | 74.39 | 74.39 | 0.20% |
| Jun 8, 2026 | 74.24 | 74.24 | 74.24 | 74.24 | 74.24 | 0.27% |
| Jun 5, 2026 | 74.04 | 74.04 | 74.04 | 74.04 | 74.04 | -4.28% |
| Jun 4, 2026 | 77.35 | 77.35 | 77.35 | 77.35 | 77.35 | 1.46% |
| Jun 3, 2026 | 76.24 | 76.24 | 76.24 | 76.24 | 76.24 | -0.47% |
| Jun 2, 2026 | 76.60 | 76.60 | 76.60 | 76.60 | 76.60 | 1.23% |
| Jun 1, 2026 | 75.67 | 75.67 | 75.67 | 75.67 | 75.67 | -0.32% |
| May 29, 2026 | 75.91 | 75.91 | 75.91 | 75.91 | 75.91 | -0.04% |
| May 28, 2026 | 75.94 | 75.94 | 75.94 | 75.94 | 75.94 | 0.74% |
| May 27, 2026 | 75.38 | 75.38 | 75.38 | 75.38 | 75.38 | -0.63% |
| May 26, 2026 | 75.86 | 75.86 | 75.86 | 75.86 | 75.86 | 1.57% |
| May 22, 2026 | 74.69 | 74.69 | 74.69 | 74.69 | 74.69 | 1.18% |
| May 21, 2026 | 73.82 | 73.82 | 73.82 | 73.82 | 73.82 | 1.26% |
| May 20, 2026 | 72.90 | 72.90 | 72.90 | 72.90 | 72.90 | 3.23% |
| May 19, 2026 | 70.62 | 70.62 | 70.62 | 70.62 | 70.62 | -0.70% |
| May 18, 2026 | 71.12 | 71.12 | 71.12 | 71.12 | 71.12 | -1.50% |
| May 15, 2026 | 72.20 | 72.20 | 72.20 | 72.20 | 72.20 | -2.43% |
| May 14, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 1.41% |
| May 13, 2026 | 72.97 | 72.97 | 72.97 | 72.97 | 72.97 | 0.61% |
| May 12, 2026 | 72.53 | 72.53 | 72.53 | 72.53 | 72.53 | -0.79% |
| May 11, 2026 | 73.11 | 73.11 | 73.11 | 73.11 | 73.11 | 1.09% |
| May 8, 2026 | 72.32 | 72.32 | 72.32 | 72.32 | 72.32 | 0.88% |
| May 7, 2026 | 71.69 | 71.69 | 71.69 | 71.69 | 71.69 | -1.88% |
| May 6, 2026 | 73.06 | 73.06 | 73.06 | 73.06 | 73.06 | 0.72% |
| May 5, 2026 | 72.54 | 72.54 | 72.54 | 72.54 | 72.54 | 2.27% |
| May 4, 2026 | 70.93 | 70.93 | 70.93 | 70.93 | 70.93 | 0.11% |
| May 1, 2026 | 70.85 | 70.85 | 70.85 | 70.85 | 70.85 | 0.44% |
| Apr 30, 2026 | 70.54 | 70.54 | 70.54 | 70.54 | 70.54 | 2.63% |
| Apr 29, 2026 | 68.73 | 68.73 | 68.73 | 68.73 | 68.73 | 0.39% |
| Apr 28, 2026 | 68.46 | 68.46 | 68.46 | 68.46 | 68.46 | -2.02% |
| Apr 27, 2026 | 69.87 | 69.87 | 69.87 | 69.87 | 69.87 | -0.74% |
| Apr 24, 2026 | 70.39 | 70.39 | 70.39 | 70.39 | 70.39 | 0.89% |
| Apr 23, 2026 | 69.77 | 69.77 | 69.77 | 69.77 | 69.77 | -1.18% |
| Apr 22, 2026 | 70.60 | 70.60 | 70.60 | 70.60 | 70.60 | 0.57% |
| Apr 21, 2026 | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | -0.93% |
| Apr 20, 2026 | 70.86 | 70.86 | 70.86 | 70.86 | 70.86 | 0.68% |
| Apr 17, 2026 | 70.38 | 70.38 | 70.38 | 70.38 | 70.38 | 2.09% |
| Apr 16, 2026 | 68.94 | 68.94 | 68.94 | 68.94 | 68.94 | 1.13% |
| Apr 15, 2026 | 68.17 | 68.17 | 68.17 | 68.17 | 68.17 | 0.35% |
| Apr 14, 2026 | 67.93 | 67.93 | 67.93 | 67.93 | 67.93 | 2.00% |
| Apr 13, 2026 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | 3.77% |
| Apr 10, 2026 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | -0.37% |