Victory RS Small Cap Growth Fund Class Y (RSYEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
72.00
+0.64 (0.90%)
Oct 16, 2026, 8:10 AM EST
RSYEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - |
| Oct 15, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 0.90% |
| Oct 14, 2026 | 71.36 | 71.36 | 71.36 | 71.36 | 71.36 | -1.95% |
| Oct 13, 2026 | 72.78 | 72.78 | 72.78 | 72.78 | 72.78 | -0.76% |
| Oct 12, 2026 | 73.34 | 73.34 | 73.34 | 73.34 | 73.34 | -0.93% |
| Oct 9, 2026 | 74.03 | 74.03 | 74.03 | 74.03 | 74.03 | 1.09% |
| Oct 8, 2026 | 73.23 | 73.23 | 73.23 | 73.23 | 73.23 | -0.72% |
| Oct 7, 2026 | 73.76 | 73.76 | 73.76 | 73.76 | 73.76 | -1.28% |
| Oct 6, 2026 | 74.72 | 74.72 | 74.72 | 74.72 | 74.72 | -0.94% |
| Oct 5, 2026 | 75.43 | 75.43 | 75.43 | 75.43 | 75.43 | 0.61% |
| Oct 2, 2026 | 74.97 | 74.97 | 74.97 | 74.97 | 74.97 | 1.05% |
| Oct 1, 2026 | 74.19 | 74.19 | 74.19 | 74.19 | 74.19 | 0.58% |
| Sep 30, 2026 | 73.76 | 73.76 | 73.76 | 73.76 | 73.76 | 0.22% |
| Sep 29, 2026 | 73.60 | 73.60 | 73.60 | 73.60 | 73.60 | 0.26% |
| Sep 28, 2026 | 73.41 | 73.41 | 73.41 | 73.41 | 73.41 | -1.08% |
| Sep 25, 2026 | 74.21 | 74.21 | 74.21 | 74.21 | 74.21 | -0.07% |
| Sep 24, 2026 | 74.26 | 74.26 | 74.26 | 74.26 | 74.26 | -0.03% |
| Sep 23, 2026 | 74.28 | 74.28 | 74.28 | 74.28 | 74.28 | -1.49% |
| Sep 22, 2026 | 75.40 | 75.40 | 75.40 | 75.40 | 75.40 | 0.64% |
| Sep 21, 2026 | 74.92 | 74.92 | 74.92 | 74.92 | 74.92 | 0.20% |
| Sep 18, 2026 | 74.77 | 74.77 | 74.77 | 74.77 | 74.77 | -0.52% |
| Sep 17, 2026 | 75.16 | 75.16 | 75.16 | 75.16 | 75.16 | 1.04% |
| Sep 16, 2026 | 74.39 | 74.39 | 74.39 | 74.39 | 74.39 | 0.12% |
| Sep 15, 2026 | 74.30 | 74.30 | 74.30 | 74.30 | 74.30 | -0.48% |
| Sep 14, 2026 | 74.66 | 74.66 | 74.66 | 74.66 | 74.66 | -0.43% |
| Sep 11, 2026 | 74.98 | 74.98 | 74.98 | 74.98 | 74.98 | 0.68% |
| Sep 10, 2026 | 74.47 | 74.47 | 74.47 | 74.47 | 74.47 | -1.43% |
| Sep 9, 2026 | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | -1.47% |
| Sep 8, 2026 | 76.68 | 76.68 | 76.68 | 76.68 | 76.68 | 0.03% |
| Sep 4, 2026 | 76.66 | 76.66 | 76.66 | 76.66 | 76.66 | 0.33% |
| Sep 3, 2026 | 76.41 | 76.41 | 76.41 | 76.41 | 76.41 | 0.78% |
| Sep 2, 2026 | 75.82 | 75.82 | 75.82 | 75.82 | 75.82 | 0.52% |
| Sep 1, 2026 | 75.43 | 75.43 | 75.43 | 75.43 | 75.43 | -1.58% |
| Aug 31, 2026 | 76.64 | 76.64 | 76.64 | 76.64 | 76.64 | -0.36% |
| Aug 28, 2026 | 76.92 | 76.92 | 76.92 | 76.92 | 76.92 | -2.57% |
| Aug 27, 2026 | 78.95 | 78.95 | 78.95 | 78.95 | 78.95 | 0.71% |
| Aug 26, 2026 | 78.39 | 78.39 | 78.39 | 78.39 | 78.39 | 0.15% |
| Aug 25, 2026 | 78.27 | 78.27 | 78.27 | 78.27 | 78.27 | 0.28% |
| Aug 24, 2026 | 78.05 | 78.05 | 78.05 | 78.05 | 78.05 | -1.05% |
| Aug 21, 2026 | 78.88 | 78.88 | 78.88 | 78.88 | 78.88 | 1.04% |
| Aug 20, 2026 | 78.07 | 78.07 | 78.07 | 78.07 | 78.07 | -1.49% |
| Aug 19, 2026 | 79.25 | 79.25 | 79.25 | 79.25 | 79.25 | -0.14% |
| Aug 18, 2026 | 79.36 | 79.36 | 79.36 | 79.36 | 79.36 | -2.35% |
| Aug 17, 2026 | 81.27 | 81.27 | 81.27 | 81.27 | 81.27 | -0.25% |
| Aug 14, 2026 | 81.47 | 81.47 | 81.47 | 81.47 | 81.47 | 0.94% |
| Aug 13, 2026 | 80.71 | 80.71 | 80.71 | 80.71 | 80.71 | 0.01% |
| Aug 12, 2026 | 80.70 | 80.70 | 80.70 | 80.70 | 80.70 | 0.96% |
| Aug 11, 2026 | 79.93 | 79.93 | 79.93 | 79.93 | 79.93 | -0.09% |
| Aug 10, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -0.34% |
| Aug 7, 2026 | 80.27 | 80.27 | 80.27 | 80.27 | 80.27 | 2.03% |