RTCEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	13.76	13.76	13.76	13.76	13.76	1.10%
Oct 14, 2026	13.61	13.61	13.61	13.61	13.61	-
Oct 13, 2026	13.61	13.61	13.61	13.61	13.61	0.59%
Oct 12, 2026	13.53	13.53	13.53	13.53	13.53	-
Oct 9, 2026	13.53	13.53	13.53	13.53	13.53	0.59%
Oct 8, 2026	13.45	13.45	13.45	13.45	13.45	-
Oct 7, 2026	13.45	13.45	13.45	13.45	13.45	-0.81%
Oct 6, 2026	13.56	13.56	13.56	13.56	13.56	-0.22%
Oct 5, 2026	13.59	13.59	13.59	13.59	13.59	-0.15%
Oct 2, 2026	13.61	13.61	13.61	13.61	13.61	-0.07%
Oct 1, 2026	13.62	13.62	13.62	13.62	13.62	0.44%
Sep 30, 2026	13.56	13.56	13.56	13.56	13.56	1.17%
Sep 29, 2026	13.44	13.44	13.44	13.44	13.40	-0.37%
Sep 28, 2026	13.49	13.49	13.49	13.49	13.45	-1.31%
Sep 25, 2026	13.67	13.67	13.67	13.67	13.63	-0.51%
Sep 24, 2026	13.74	13.74	13.74	13.74	13.70	-0.65%
Sep 23, 2026	13.83	13.83	13.83	13.83	13.79	-0.93%
Sep 22, 2026	13.96	13.96	13.96	13.96	13.92	-
Sep 21, 2026	13.96	13.96	13.96	13.96	13.92	-
Sep 18, 2026	13.96	13.96	13.96	13.96	13.92	-0.21%
Sep 17, 2026	13.99	13.99	13.99	13.99	13.95	0.28%
Sep 16, 2026	13.95	13.95	13.95	13.95	13.91	-
Sep 15, 2026	13.95	13.95	13.95	13.95	13.91	-0.42%
Sep 14, 2026	14.01	14.01	14.01	14.01	13.97	-0.07%
Sep 11, 2026	14.02	14.02	14.02	14.02	13.98	0.22%
Sep 10, 2026	13.99	13.99	13.99	13.99	13.95	-1.06%
Sep 9, 2026	14.14	14.14	14.14	14.14	14.10	-0.56%
Sep 8, 2026	14.22	14.22	14.22	14.22	14.18	0.07%
Sep 4, 2026	14.21	14.21	14.21	14.21	14.17	-
Sep 3, 2026	14.21	14.21	14.21	14.21	14.17	-0.07%
Sep 2, 2026	14.22	14.22	14.22	14.22	14.18	0.07%
Sep 1, 2026	14.21	14.21	14.21	14.21	14.17	-0.63%
Aug 31, 2026	14.30	14.30	14.30	14.30	14.26	-0.02%
Aug 28, 2026	14.34	14.34	14.34	14.34	14.26	-0.13%
Aug 27, 2026	14.36	14.36	14.36	14.36	14.28	-0.07%
Aug 26, 2026	14.37	14.37	14.37	14.37	14.29	-0.14%
Aug 25, 2026	14.39	14.39	14.39	14.39	14.31	0.07%
Aug 24, 2026	14.38	14.38	14.38	14.38	14.30	0.14%
Aug 21, 2026	14.36	14.36	14.36	14.36	14.28	-0.14%
Aug 20, 2026	14.38	14.38	14.38	14.38	14.30	-0.21%
Aug 19, 2026	14.41	14.41	14.41	14.41	14.33	0.41%
Aug 18, 2026	14.35	14.35	14.35	14.35	14.27	-0.48%
Aug 17, 2026	14.42	14.42	14.42	14.42	14.34	-0.35%
Aug 14, 2026	14.47	14.47	14.47	14.47	14.39	-0.35%
Aug 13, 2026	14.52	14.52	14.52	14.52	14.44	0.14%
Aug 12, 2026	14.50	14.50	14.50	14.50	14.42	0.07%
Aug 11, 2026	14.49	14.49	14.49	14.49	14.41	-0.07%
Aug 10, 2026	14.50	14.50	14.50	14.50	14.42	-0.07%
Aug 7, 2026	14.51	14.51	14.51	14.51	14.43	0.35%
Aug 6, 2026	14.46	14.46	14.46	14.46	14.38	-