Russell Investments Multifactor U.S. Equity Fund Class A (RTDAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.01
-0.08 (-0.61%)
Mar 5, 2026, 9:30 AM EST
RTDAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 5, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.65% |
| Mar 4, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.73% |
| Mar 3, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -1.01% |
| Mar 2, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.14% |
| Feb 27, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.43% |
| Feb 26, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.43% |
| Feb 25, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.79% |
| Feb 24, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.80% |
| Feb 23, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -1.22% |
| Feb 20, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.65% |
| Feb 19, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.22% |
| Feb 18, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.58% |
| Feb 17, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.14% |
| Feb 13, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.14% |
| Feb 12, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -1.78% |
| Feb 11, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | - |
| Feb 10, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.21% |
| Feb 9, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.36% |
| Feb 6, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 2.04% |
| Feb 5, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -1.08% |
| Feb 4, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.22% |
| Feb 3, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.71% |
| Feb 2, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.65% |
| Jan 30, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.57% |
| Jan 29, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.14% |
| Jan 28, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.07% |
| Jan 27, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.29% |
| Jan 26, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.57% |
| Jan 23, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.07% |
| Jan 22, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.50% |
| Jan 21, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 1.17% |
| Jan 20, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -1.86% |
| Jan 16, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.14% |
| Jan 15, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.29% |
| Jan 14, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.43% |
| Jan 13, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.21% |
| Jan 12, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.07% |
| Jan 9, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.50% |
| Jan 8, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.14% |
| Jan 7, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.36% |
| Jan 6, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.65% |
| Jan 5, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.72% |
| Jan 2, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.22% |
| Dec 31, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.79% |
| Dec 30, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.14% |
| Dec 29, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.36% |
| Dec 26, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | - |
| Dec 24, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.29% |
| Dec 23, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.29% |
| Dec 22, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.73% |