Russell Investments Multifactor U.S. Equity Fund Class A (RTDAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.15
-0.09 (-0.59%)
May 28, 2025, 4:00 PM EDT
RTDAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 28, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.59% |
| May 27, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 2.01% |
| May 23, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.66% |
| May 22, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | - |
| May 21, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -1.70% |
| May 20, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.46% |
| May 19, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | - |
| May 16, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.79% |
| May 15, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.33% |
| May 14, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.13% |
| May 13, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.73% |
| May 12, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 3.36% |
| May 9, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | - |
| May 8, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.76% |
| May 7, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.42% |
| May 6, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.76% |
| May 5, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.62% |
| May 2, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 1.60% |
| May 1, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.70% |
| Apr 30, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.07% |
| Apr 29, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.49% |
| Apr 28, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.14% |
| Apr 25, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.57% |
| Apr 24, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 2.10% |
| Apr 23, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 1.69% |
| Apr 22, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 2.65% |
| Apr 21, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -2.43% |
| Apr 17, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.30% |
| Apr 16, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -2.10% |
| Apr 15, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.14% |
| Apr 14, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.73% |
| Apr 11, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 1.78% |
| Apr 10, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -3.57% |
| Apr 9, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 9.47% |
| Apr 8, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -1.62% |
| Apr 7, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.31% |
| Apr 4, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -5.78% |
| Apr 3, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -5.14% |
| Apr 2, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.62% |
| Apr 1, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.47 | 0.49% |
| Mar 31, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.40 | 0.49% |
| Mar 28, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.33 | -1.98% |
| Mar 27, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.62 | -0.48% |
| Mar 26, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.69 | -1.14% |
| Mar 25, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.86 | 0.20% |
| Mar 24, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.83 | 1.92% |
| Mar 21, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.55 | 0.07% |
| Mar 20, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.54 | -0.27% |
| Mar 19, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.58 | 1.18% |
| Mar 18, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.41 | -1.03% |