Russell Inv Multifactor US Equity A (RTDAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.55
-0.10 (-0.60%)
Sep 2, 2025, 4:00 PM EDT
RTDAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 4, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.90% |
| Sep 3, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.42% |
| Sep 2, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.60% |
| Aug 29, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.48% |
| Aug 28, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.30% |
| Aug 27, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.30% |
| Aug 26, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.30% |
| Aug 25, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.36% |
| Aug 22, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 1.59% |
| Aug 21, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.30% |
| Aug 20, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.24% |
| Aug 19, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.48% |
| Aug 18, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.06% |
| Aug 15, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.24% |
| Aug 14, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.12% |
| Aug 13, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.48% |
| Aug 12, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 1.16% |
| Aug 11, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.18% |
| Aug 8, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.74% |
| Aug 7, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.06% |
| Aug 6, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.68% |
| Aug 5, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.43% |
| Aug 4, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 1.50% |
| Aug 1, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -1.60% |
| Jul 31, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.31% |
| Jul 30, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.12% |
| Jul 29, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.31% |
| Jul 28, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.06% |
| Jul 25, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.43% |
| Jul 24, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.06% |
| Jul 23, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.74% |
| Jul 22, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.25% |
| Jul 21, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.06% |
| Jul 18, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | - |
| Jul 17, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.56% |
| Jul 16, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.25% |
| Jul 15, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.56% |
| Jul 14, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.19% |
| Jul 11, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.43% |
| Jul 10, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.19% |
| Jul 9, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.63% |
| Jul 8, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - |
| Jul 7, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.87% |
| Jul 3, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.88% |
| Jul 2, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.31% |
| Jul 1, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.93 | - |
| Jun 30, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.93 | 0.50% |
| Jun 27, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.85 | 0.51% |
| Jun 26, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.77 | 0.89% |
| Jun 25, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.63 | -0.13% |