Russell Investments Multifactor U.S. Equity Fund Class A (RTDAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.80
+0.08 (0.54%)
Mar 7, 2025, 5:00 PM EST
RTDAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.49% |
| Mar 11, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.69% |
| Mar 10, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -2.70% |
| Mar 7, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.54% |
| Mar 6, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -1.80% |
| Mar 5, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 1.08% |
| Mar 4, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -1.26% |
| Mar 3, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -1.89% |
| Feb 28, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 1.53% |
| Feb 27, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -1.63% |
| Feb 26, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.07% |
| Feb 25, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.52% |
| Feb 24, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.45% |
| Feb 21, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -1.96% |
| Feb 20, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.57% |
| Feb 19, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.13% |
| Feb 18, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.25% |
| Feb 14, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.13% |
| Feb 13, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 1.15% |
| Feb 12, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.38% |
| Feb 11, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.13% |
| Feb 10, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.64% |
| Feb 7, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.95% |
| Feb 6, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.32% |
| Feb 5, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.45% |
| Feb 4, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.77% |
| Feb 3, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.83% |
| Jan 31, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.57% |
| Jan 30, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.51% |
| Jan 29, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.45% |
| Jan 28, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.96% |
| Jan 27, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -1.46% |
| Jan 24, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.25% |
| Jan 23, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.44% |
| Jan 22, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.51% |
| Jan 21, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.90% |
| Jan 17, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.91% |
| Jan 16, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.13% |
| Jan 15, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 1.78% |
| Jan 14, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.33% |
| Jan 13, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.13% |
| Jan 10, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -1.44% |
| Jan 8, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.13% |
| Jan 7, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -1.04% |
| Jan 6, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.59% |
| Jan 3, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 1.25% |
| Jan 2, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.13% |
| Dec 31, 2024 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.39% |
| Dec 30, 2024 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.97% |
| Dec 27, 2024 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -1.16% |