Russell Inv Multifactor US Equity A (RTDAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.27
+0.12 (0.70%)
Oct 24, 2025, 4:00 PM EDT

RTDAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 28, 202517.4917.4917.4917.4917.490.11%
Oct 27, 202517.4717.4717.4717.4717.471.16%
Oct 24, 202517.2717.2717.2717.2717.270.70%
Oct 23, 202517.1517.1517.1517.1517.150.59%
Oct 22, 202517.0517.0517.0517.0517.05-0.58%
Oct 21, 202517.1517.1517.1517.1517.150.06%
Oct 20, 202517.1417.1417.1417.1417.141.06%
Oct 17, 202516.9616.9616.9616.9616.960.53%
Oct 16, 202516.8716.8716.8716.8716.87-0.76%
Oct 15, 202517.0017.0017.0017.0017.000.29%
Oct 14, 202516.9516.9516.9516.9516.95-
Oct 13, 202516.9516.9516.9516.9516.951.44%
Oct 10, 202516.7116.7116.7116.7116.71-2.62%
Oct 9, 202517.1617.1617.1617.1617.16-0.41%
Oct 8, 202517.2317.2317.2317.2317.230.58%
Oct 7, 202517.1317.1317.1317.1317.13-0.46%
Oct 6, 202517.2117.2117.2117.2117.210.23%
Oct 3, 202517.1717.1717.1717.1717.170.12%
Oct 2, 202517.1517.1517.1517.1517.15-0.29%
Oct 1, 202517.2017.2017.2017.2017.200.23%
Sep 30, 202517.1617.1617.1617.1617.160.35%
Sep 29, 202517.1017.1017.1017.1017.100.23%
Sep 26, 202517.0617.0617.0617.0617.060.65%
Sep 25, 202516.9516.9516.9516.9516.95-0.53%
Sep 24, 202517.0417.0417.0417.0417.04-0.29%
Sep 23, 202517.0917.0917.0917.0917.09-0.47%
Sep 22, 202517.1717.1717.1717.1717.170.35%
Sep 19, 202517.1117.1117.1117.1117.110.29%
Sep 18, 202517.0617.0617.0617.0617.060.53%
Sep 17, 202516.9716.9716.9716.9716.97-0.06%
Sep 16, 202516.9816.9816.9816.9816.98-0.18%
Sep 15, 202517.0117.0117.0117.0117.010.35%
Sep 12, 202516.9516.9516.9516.9516.95-0.18%
Sep 11, 202516.9816.9816.9816.9816.980.95%
Sep 10, 202516.8216.8216.8216.8216.820.06%
Sep 9, 202516.8116.8116.8116.8116.810.24%
Sep 8, 202516.7716.7716.7716.7716.770.24%
Sep 5, 202516.7316.7316.7316.7316.73-0.24%
Sep 4, 202516.7716.7716.7716.7716.770.90%
Sep 3, 202516.6216.6216.6216.6216.620.42%
Sep 2, 202516.5516.5516.5516.5516.55-0.60%
Aug 29, 202516.6516.6516.6516.6516.65-0.48%
Aug 28, 202516.7316.7316.7316.7316.730.30%
Aug 27, 202516.6816.6816.6816.6816.680.30%
Aug 26, 202516.6316.6316.6316.6316.630.30%
Aug 25, 202516.5816.5816.5816.5816.58-0.36%
Aug 22, 202516.6416.6416.6416.6416.641.59%
Aug 21, 202516.3816.3816.3816.3816.38-0.30%
Aug 20, 202516.4316.4316.4316.4316.43-0.24%
Aug 19, 202516.4716.4716.4716.4716.47-0.48%