Russell Investments Multifactor U.S. Equity Fund Class A (RTDAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.87
+0.08 (0.51%)
Jun 27, 2025, 4:00 PM EDT
RTDAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.89% |
| Jun 25, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.13% |
| Jun 24, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 1.10% |
| Jun 23, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.98% |
| Jun 20, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.20% |
| Jun 18, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | - |
| Jun 17, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.77% |
| Jun 16, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 1.04% |
| Jun 13, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -1.22% |
| Jun 12, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.39% |
| Jun 11, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.32% |
| Jun 10, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.52% |
| Jun 9, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | - |
| Jun 6, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 1.05% |
| Jun 5, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.46% |
| Jun 4, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | - |
| Jun 3, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.66% |
| Jun 2, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.33% |
| May 30, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - |
| May 29, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.33% |
| May 28, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.59% |
| May 27, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 2.01% |
| May 23, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.66% |
| May 22, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | - |
| May 21, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -1.70% |
| May 20, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.46% |
| May 19, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | - |
| May 16, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.79% |
| May 15, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.33% |
| May 14, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.13% |
| May 13, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.73% |
| May 12, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 3.36% |
| May 9, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | - |
| May 8, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.76% |
| May 7, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.42% |
| May 6, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.76% |
| May 5, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.62% |
| May 2, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 1.60% |
| May 1, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.70% |
| Apr 30, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.07% |
| Apr 29, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.49% |
| Apr 28, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.14% |
| Apr 25, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.57% |
| Apr 24, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 2.10% |
| Apr 23, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 1.69% |
| Apr 22, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 2.65% |
| Apr 21, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -2.43% |
| Apr 17, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.30% |
| Apr 16, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -2.10% |
| Apr 15, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.14% |