Russell Investments Multifactor U.S. Equity Fund Class A (RTDAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.03
+0.09 (0.65%)
At close: Feb 2, 2026
RTDAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 2, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.65% |
| Jan 30, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.57% |
| Jan 29, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.14% |
| Jan 28, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.07% |
| Jan 27, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.29% |
| Jan 26, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.57% |
| Jan 23, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.07% |
| Jan 22, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.50% |
| Jan 21, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 1.17% |
| Jan 20, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -1.86% |
| Jan 16, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.14% |
| Jan 15, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.29% |
| Jan 14, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.43% |
| Jan 13, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.21% |
| Jan 12, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.07% |
| Jan 9, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.50% |
| Jan 8, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.14% |
| Jan 7, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.36% |
| Jan 6, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.65% |
| Jan 5, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.72% |
| Jan 2, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.22% |
| Dec 31, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.79% |
| Dec 30, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.14% |
| Dec 29, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.36% |
| Dec 26, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | - |
| Dec 24, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.29% |
| Dec 23, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.29% |
| Dec 22, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.73% |
| Dec 19, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.81% |
| Dec 18, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.81% |
| Dec 17, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -26.48% |
| Dec 16, 2025 | 13.99 | 13.99 | 13.99 | 18.43 | 13.99 | -0.32% |
| Dec 15, 2025 | 14.04 | 14.04 | 14.04 | 18.49 | 14.04 | -0.22% |
| Dec 12, 2025 | 14.07 | 14.07 | 14.07 | 18.53 | 14.07 | -1.07% |
| Dec 11, 2025 | 14.22 | 14.22 | 14.22 | 18.73 | 14.22 | 0.38% |
| Dec 10, 2025 | 14.17 | 14.17 | 14.17 | 18.66 | 14.17 | 0.70% |
| Dec 9, 2025 | 14.07 | 14.07 | 14.07 | 18.53 | 14.07 | -0.05% |
| Dec 8, 2025 | 14.08 | 14.08 | 14.08 | 18.54 | 14.08 | -0.38% |
| Dec 5, 2025 | 14.13 | 14.13 | 14.13 | 18.61 | 14.13 | 0.22% |
| Dec 4, 2025 | 14.10 | 14.10 | 14.10 | 18.57 | 14.10 | 0.16% |
| Dec 3, 2025 | 14.08 | 14.08 | 14.08 | 18.54 | 14.08 | 0.32% |
| Dec 2, 2025 | 14.03 | 14.03 | 14.03 | 18.48 | 14.03 | 0.11% |
| Dec 1, 2025 | 14.02 | 14.02 | 14.02 | 18.46 | 14.02 | -0.49% |
| Nov 28, 2025 | 14.09 | 14.09 | 14.09 | 18.55 | 14.09 | 0.49% |
| Nov 26, 2025 | 14.02 | 14.02 | 14.02 | 18.46 | 14.02 | 0.65% |
| Nov 25, 2025 | 13.93 | 13.93 | 13.93 | 18.34 | 13.93 | 1.10% |
| Nov 24, 2025 | 13.77 | 13.77 | 13.77 | 18.14 | 13.77 | 1.40% |
| Nov 21, 2025 | 13.58 | 13.58 | 13.58 | 17.89 | 13.58 | 1.19% |
| Nov 20, 2025 | 13.43 | 13.43 | 13.43 | 17.68 | 13.42 | -1.45% |
| Nov 19, 2025 | 13.62 | 13.62 | 13.62 | 17.94 | 13.62 | 0.22% |