Skip to main content
logo
Russell Inv Multifactor US Equity A (RTDAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.90
+0.06 (0.40%)
At close: Oct 15, 2026

RTDAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202614.9014.9014.9014.9014.900.40%
Oct 14, 202614.8414.8414.8414.8414.84-1.07%
Oct 13, 202615.0015.0015.0015.0015.000.07%
Oct 12, 202614.9914.9914.9914.9914.99-
Oct 9, 202614.9914.9914.9914.9914.990.47%
Oct 8, 202614.9214.9214.9214.9214.92-0.27%
Oct 7, 202614.9614.9614.9614.9614.96-0.33%
Oct 6, 202615.0115.0115.0115.0115.010.54%
Oct 5, 202614.9314.9314.9314.9314.930.67%
Oct 2, 202614.8314.8314.8314.8314.830.75%
Oct 1, 202614.7214.7214.7214.7214.720.48%
Sep 30, 202614.6514.6514.6514.6514.65-0.20%
Sep 29, 202614.6814.6814.6814.6814.68-0.27%
Sep 28, 202614.7214.7214.7214.7214.72-0.74%
Sep 25, 202614.8314.8314.8314.8314.830.47%
Sep 24, 202614.7614.7614.7614.7614.76-0.07%
Sep 23, 202614.7714.7714.7714.7714.77-0.67%
Sep 22, 202614.8714.8714.8714.8714.87-0.13%
Sep 21, 202614.8914.8914.8914.8914.891.22%
Sep 18, 202614.7114.7114.7114.7114.71-
Sep 17, 202614.7114.7114.7114.7114.711.03%
Sep 16, 202614.5614.5614.5614.5614.56-0.61%
Sep 15, 202614.6514.6514.6514.6514.65-0.34%
Sep 14, 202614.7014.7014.7014.7014.70-0.41%
Sep 11, 202614.7614.7614.7614.7614.760.89%
Sep 10, 202614.6314.6314.6314.6314.63-0.48%
Sep 9, 202614.7014.7014.7014.7014.70-0.47%
Sep 8, 202614.7714.7714.7714.7714.77-0.67%
Sep 4, 202614.8714.8714.8714.8714.87-0.47%
Sep 3, 202614.9414.9414.9414.9414.941.01%
Sep 2, 202614.7914.7914.7914.7914.790.48%
Sep 1, 202614.7214.7214.7214.7214.72-0.61%
Aug 31, 202614.8114.8114.8114.8114.81-0.34%
Aug 28, 202614.8614.8614.8614.8614.86-0.27%
Aug 27, 202614.9014.9014.9014.9014.900.74%
Aug 26, 202614.7914.7914.7914.7914.79-
Aug 25, 202614.7914.7914.7914.7914.790.20%
Aug 24, 202614.7614.7614.7614.7614.76-0.27%
Aug 21, 202614.8014.8014.8014.8014.800.48%
Aug 20, 202614.7314.7314.7314.7314.73-0.74%
Aug 19, 202614.8414.8414.8414.8414.840.13%
Aug 18, 202614.8214.8214.8214.8214.82-0.60%
Aug 17, 202614.9114.9114.9114.9114.91-0.53%
Aug 14, 202614.9914.9914.9914.9914.99-0.07%
Aug 13, 202615.0015.0015.0015.0015.000.60%
Aug 12, 202614.9114.9114.9114.9114.910.27%
Aug 11, 202614.8714.8714.8714.8714.87-0.34%
Aug 10, 202614.9214.9214.9214.9214.920.07%
Aug 7, 202614.9114.9114.9114.9114.910.68%
Aug 6, 202614.8114.8114.8114.8114.81-0.07%