RTDAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	13.76	13.76	13.76	13.76	13.76	0.29%
Apr 30, 2026	13.72	13.72	13.72	13.72	13.72	0.96%
Apr 29, 2026	13.59	13.59	13.59	13.59	13.59	-0.15%
Apr 28, 2026	13.61	13.61	13.61	13.61	13.61	-0.51%
Apr 27, 2026	13.68	13.68	13.68	13.68	13.68	0.22%
Apr 24, 2026	13.65	13.65	13.65	13.65	13.65	0.59%
Apr 23, 2026	13.57	13.57	13.57	13.57	13.57	-0.44%
Apr 22, 2026	13.63	13.63	13.63	13.63	13.63	0.89%
Apr 21, 2026	13.51	13.51	13.51	13.51	13.51	-0.52%
Apr 20, 2026	13.58	13.58	13.58	13.58	13.58	-0.07%
Apr 17, 2026	13.59	13.59	13.59	13.59	13.59	1.27%
Apr 16, 2026	13.42	13.42	13.42	13.42	13.42	0.37%
Apr 15, 2026	13.37	13.37	13.37	13.37	13.37	0.68%
Apr 14, 2026	13.28	13.28	13.28	13.28	13.28	0.99%
Apr 13, 2026	13.15	13.15	13.15	13.15	13.15	1.08%
Apr 10, 2026	13.01	13.01	13.01	13.01	13.01	-0.23%
Apr 9, 2026	13.04	13.04	13.04	13.04	13.04	0.46%
Apr 8, 2026	12.98	12.98	12.98	12.98	12.98	2.37%
Apr 7, 2026	12.68	12.68	12.68	12.68	12.68	0.08%
Apr 6, 2026	12.67	12.67	12.67	12.67	12.67	0.48%
Apr 2, 2026	12.61	12.61	12.61	12.61	12.61	0.16%
Apr 1, 2026	12.59	12.59	12.59	12.59	12.59	0.64%
Mar 31, 2026	12.51	12.51	12.51	12.51	12.51	2.88%
Mar 30, 2026	12.16	12.16	12.16	12.16	12.16	-0.41%
Mar 27, 2026	12.21	12.21	12.21	12.21	12.21	-1.69%
Mar 26, 2026	12.42	12.42	12.42	12.42	12.42	-1.58%
Mar 25, 2026	12.62	12.62	12.62	12.62	12.62	0.56%
Mar 24, 2026	12.55	12.55	12.55	12.55	12.55	-0.24%
Mar 23, 2026	12.58	12.58	12.58	12.58	12.58	1.21%
Mar 20, 2026	12.43	12.43	12.43	12.43	12.43	-1.51%
Mar 19, 2026	12.62	12.62	12.62	12.62	12.62	-0.16%
Mar 18, 2026	12.64	12.64	12.64	12.64	12.64	-1.25%
Mar 17, 2026	12.80	12.80	12.80	12.80	12.80	0.39%
Mar 16, 2026	12.75	12.75	12.75	12.75	12.75	0.95%
Mar 13, 2026	12.63	12.63	12.63	12.63	12.63	-0.55%
Mar 12, 2026	12.70	12.70	12.70	12.70	12.70	-1.55%
Mar 11, 2026	12.90	12.90	12.90	12.90	12.90	-
Mar 10, 2026	12.90	12.90	12.90	12.90	12.90	-0.23%
Mar 9, 2026	12.93	12.93	12.93	12.93	12.93	0.78%
Mar 6, 2026	12.83	12.83	12.83	12.83	12.83	-1.38%
Mar 5, 2026	13.01	13.01	13.01	13.01	13.01	-0.61%
Mar 4, 2026	13.09	13.09	13.09	13.09	13.09	0.69%
Mar 3, 2026	13.00	13.00	13.00	13.00	13.00	-0.99%
Mar 2, 2026	13.13	13.13	13.13	13.13	13.13	0.15%
Feb 27, 2026	13.11	13.11	13.11	13.11	13.11	-0.46%
Feb 26, 2026	13.17	13.17	13.17	13.17	13.17	-0.38%
Feb 25, 2026	13.22	13.22	13.22	13.22	13.22	0.76%
Feb 24, 2026	13.12	13.12	13.12	13.12	13.12	0.77%
Feb 23, 2026	13.02	13.02	13.02	13.02	13.02	-1.21%
Feb 20, 2026	13.18	13.18	13.18	13.18	13.18	0.69%