RTDAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 6, 2026	14.24	14.24	14.24	14.24	14.24	0.21%
Nov 5, 2026	14.21	14.21	14.21	14.21	14.21	-4.05%
Nov 4, 2026	14.81	14.81	14.81	14.81	14.81	1.44%
Nov 3, 2026	14.60	14.60	14.60	14.60	14.60	0.27%
Nov 2, 2026	14.56	14.56	14.56	14.56	14.56	-0.48%
Oct 30, 2026	14.63	14.63	14.63	14.63	14.63	-1.55%
Oct 29, 2026	14.86	14.86	14.86	14.86	14.86	-0.20%
Oct 28, 2026	14.89	14.89	14.89	14.89	14.89	0.20%
Oct 27, 2026	14.86	14.86	14.86	14.86	14.86	0.41%
Oct 26, 2026	14.80	14.80	14.80	14.80	14.80	0.61%
Oct 23, 2026	14.71	14.71	14.71	14.71	14.71	-0.54%
Oct 22, 2026	14.79	14.79	14.79	14.79	14.79	-1.00%
Oct 21, 2026	14.94	14.94	14.94	14.94	14.94	0.54%
Oct 20, 2026	14.86	14.86	14.86	14.86	14.86	0.34%
Oct 19, 2026	14.81	14.81	14.81	14.81	14.81	0.34%
Oct 16, 2026	14.76	14.76	14.76	14.76	14.76	-0.94%
Oct 15, 2026	14.90	14.90	14.90	14.90	14.90	0.40%
Oct 14, 2026	14.84	14.84	14.84	14.84	14.84	-1.07%
Oct 13, 2026	15.00	15.00	15.00	15.00	15.00	0.07%
Oct 12, 2026	14.99	14.99	14.99	14.99	14.99	-
Oct 9, 2026	14.99	14.99	14.99	14.99	14.99	0.47%
Oct 8, 2026	14.92	14.92	14.92	14.92	14.92	-0.27%
Oct 7, 2026	14.96	14.96	14.96	14.96	14.96	-0.33%
Oct 6, 2026	15.01	15.01	15.01	15.01	15.01	0.54%
Oct 5, 2026	14.93	14.93	14.93	14.93	14.93	0.67%
Oct 2, 2026	14.83	14.83	14.83	14.83	14.83	0.75%
Oct 1, 2026	14.72	14.72	14.72	14.72	14.72	0.48%
Sep 30, 2026	14.65	14.65	14.65	14.65	14.65	-0.20%
Sep 29, 2026	14.68	14.68	14.68	14.68	14.68	-0.27%
Sep 28, 2026	14.72	14.72	14.72	14.72	14.72	-0.74%
Sep 25, 2026	14.83	14.83	14.83	14.83	14.83	0.47%
Sep 24, 2026	14.76	14.76	14.76	14.76	14.76	-0.07%
Sep 23, 2026	14.77	14.77	14.77	14.77	14.77	-0.67%
Sep 22, 2026	14.87	14.87	14.87	14.87	14.87	-0.13%
Sep 21, 2026	14.89	14.89	14.89	14.89	14.89	1.22%
Sep 18, 2026	14.71	14.71	14.71	14.71	14.71	-
Sep 17, 2026	14.71	14.71	14.71	14.71	14.71	1.03%
Sep 16, 2026	14.56	14.56	14.56	14.56	14.56	-0.61%
Sep 15, 2026	14.65	14.65	14.65	14.65	14.65	-0.34%
Sep 14, 2026	14.70	14.70	14.70	14.70	14.70	-0.41%
Sep 11, 2026	14.76	14.76	14.76	14.76	14.76	0.89%
Sep 10, 2026	14.63	14.63	14.63	14.63	14.63	-0.48%
Sep 9, 2026	14.70	14.70	14.70	14.70	14.70	-0.47%
Sep 8, 2026	14.77	14.77	14.77	14.77	14.77	-0.67%
Sep 4, 2026	14.87	14.87	14.87	14.87	14.87	-0.47%
Sep 3, 2026	14.94	14.94	14.94	14.94	14.94	1.01%
Sep 2, 2026	14.79	14.79	14.79	14.79	14.79	0.48%
Sep 1, 2026	14.72	14.72	14.72	14.72	14.72	-0.61%
Aug 31, 2026	14.81	14.81	14.81	14.81	14.81	-0.34%
Aug 28, 2026	14.86	14.86	14.86	14.86	14.86	-0.27%