RTDAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 24, 2026	14.76	14.76	14.76	14.76	14.76	-0.27%
Aug 21, 2026	14.80	14.80	14.80	14.80	14.80	0.48%
Aug 20, 2026	14.73	14.73	14.73	14.73	14.73	-0.74%
Aug 19, 2026	14.84	14.84	14.84	14.84	14.84	0.13%
Aug 18, 2026	14.82	14.82	14.82	14.82	14.82	-0.60%
Aug 17, 2026	14.91	14.91	14.91	14.91	14.91	-0.53%
Aug 14, 2026	14.99	14.99	14.99	14.99	14.99	-0.07%
Aug 13, 2026	15.00	15.00	15.00	15.00	15.00	0.60%
Aug 12, 2026	14.91	14.91	14.91	14.91	14.91	0.27%
Aug 11, 2026	14.87	14.87	14.87	14.87	14.87	-0.34%
Aug 10, 2026	14.92	14.92	14.92	14.92	14.92	0.07%
Aug 7, 2026	14.91	14.91	14.91	14.91	14.91	0.68%
Aug 6, 2026	14.81	14.81	14.81	14.81	14.81	-0.07%
Aug 5, 2026	14.82	14.82	14.82	14.82	14.82	-0.27%
Aug 4, 2026	14.86	14.86	14.86	14.86	14.86	1.64%
Aug 3, 2026	14.62	14.62	14.62	14.62	14.62	1.39%
Jul 31, 2026	14.42	14.42	14.42	14.42	14.42	0.70%
Jul 30, 2026	14.32	14.32	14.32	14.32	14.32	1.49%
Jul 29, 2026	14.11	14.11	14.11	14.11	14.11	-1.33%
Jul 28, 2026	14.30	14.30	14.30	14.30	14.30	0.35%
Jul 27, 2026	14.25	14.25	14.25	14.25	14.25	0.07%
Jul 24, 2026	14.24	14.24	14.24	14.24	14.24	0.21%
Jul 23, 2026	14.21	14.21	14.21	14.21	14.21	-1.18%
Jul 22, 2026	14.38	14.38	14.38	14.38	14.38	-0.14%
Jul 21, 2026	14.40	14.40	14.40	14.40	14.40	0.84%
Jul 20, 2026	14.28	14.28	14.28	14.28	14.28	-0.14%
Jul 17, 2026	14.30	14.30	14.30	14.30	14.30	-0.83%
Jul 16, 2026	14.42	14.42	14.42	14.42	14.42	-0.35%
Jul 15, 2026	14.47	14.47	14.47	14.47	14.47	0.28%
Jul 14, 2026	14.43	14.43	14.43	14.43	14.43	0.42%
Jul 13, 2026	14.37	14.37	14.37	14.37	14.37	-0.62%
Jul 10, 2026	14.46	14.46	14.46	14.46	14.46	0.35%
Jul 9, 2026	14.41	14.41	14.41	14.41	14.41	0.91%
Jul 8, 2026	14.28	14.28	14.28	14.28	14.28	-0.28%
Jul 7, 2026	14.32	14.32	14.32	14.32	14.32	-0.35%
Jul 6, 2026	14.37	14.37	14.37	14.37	14.37	0.70%
Jul 2, 2026	14.27	14.27	14.27	14.27	14.27	-0.01%
Jul 1, 2026	14.28	14.28	14.28	14.28	14.27	-0.14%
Jun 30, 2026	14.30	14.30	14.30	14.30	14.29	0.63%
Jun 29, 2026	14.21	14.21	14.21	14.21	14.20	1.07%
Jun 26, 2026	14.06	14.06	14.06	14.06	14.05	0.07%
Jun 25, 2026	14.05	14.05	14.05	14.05	14.04	-0.07%
Jun 24, 2026	14.06	14.06	14.06	14.06	14.05	-
Jun 23, 2026	14.06	14.06	14.06	14.06	14.05	-1.20%
Jun 22, 2026	14.23	14.23	14.23	14.23	14.22	-0.28%
Jun 18, 2026	14.27	14.27	14.27	14.27	14.26	0.92%
Jun 17, 2026	14.14	14.14	14.14	14.14	14.13	-1.26%
Jun 16, 2026	14.32	14.32	14.32	14.32	14.31	-0.56%
Jun 15, 2026	14.40	14.40	14.40	14.40	14.39	1.34%
Jun 12, 2026	14.21	14.21	14.21	14.21	14.20	0.50%