Russell Inv Multifactor US Equity A (RTDAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.42
-0.05 (-0.35%)
At close: Jul 16, 2026
RTDAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 16, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.35% |
| Jul 15, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.28% |
| Jul 14, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.42% |
| Jul 13, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.62% |
| Jul 10, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.35% |
| Jul 9, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.91% |
| Jul 8, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.28% |
| Jul 7, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.35% |
| Jul 6, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.70% |
| Jul 2, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.01% |
| Jul 1, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.27 | -0.14% |
| Jun 30, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.29 | 0.63% |
| Jun 29, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.20 | 1.07% |
| Jun 26, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.05 | 0.07% |
| Jun 25, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.04 | -0.07% |
| Jun 24, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.05 | - |
| Jun 23, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.05 | -1.20% |
| Jun 22, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.22 | -0.28% |
| Jun 18, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.26 | 0.92% |
| Jun 17, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.13 | -1.26% |
| Jun 16, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.31 | -0.56% |
| Jun 15, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.39 | 1.34% |
| Jun 12, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.20 | 0.50% |
| Jun 11, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.13 | 1.73% |
| Jun 10, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.89 | -1.56% |
| Jun 9, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.11 | -0.21% |
| Jun 8, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.14 | 0.28% |
| Jun 5, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.10 | -2.48% |
| Jun 4, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.46 | 0.41% |
| Jun 3, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.40 | -0.75% |
| Jun 2, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.51 | 0.14% |
| Jun 1, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.49 | 0.48% |
| May 29, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.42 | 0.42% |
| May 28, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.36 | 0.56% |
| May 27, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.28 | -0.07% |
| May 26, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.29 | 0.63% |
| May 22, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.20 | 0.50% |
| May 21, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.13 | 0.21% |
| May 20, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.10 | 1.08% |
| May 19, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.95 | -0.64% |
| May 18, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.04 | - |
| May 15, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.04 | -1.13% |
| May 14, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.20 | 0.71% |
| May 13, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.10 | 0.57% |
| May 12, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.02 | -0.14% |
| May 11, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.04 | - |
| May 8, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.04 | 0.79% |
| May 7, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.93 | -0.43% |
| May 6, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.99 | 1.23% |
| May 5, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.82 | 0.88% |