RTDAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 23, 2026	14.06	14.06	14.06	14.06	14.06	-1.19%
Jun 22, 2026	14.23	14.23	14.23	14.23	14.23	-0.28%
Jun 18, 2026	14.27	14.27	14.27	14.27	14.27	0.92%
Jun 17, 2026	14.14	14.14	14.14	14.14	14.14	-1.26%
Jun 16, 2026	14.32	14.32	14.32	14.32	14.32	-0.56%
Jun 15, 2026	14.40	14.40	14.40	14.40	14.40	1.34%
Jun 12, 2026	14.21	14.21	14.21	14.21	14.21	0.50%
Jun 11, 2026	14.14	14.14	14.14	14.14	14.14	1.73%
Jun 10, 2026	13.90	13.90	13.90	13.90	13.90	-1.56%
Jun 9, 2026	14.12	14.12	14.12	14.12	14.12	-0.21%
Jun 8, 2026	14.15	14.15	14.15	14.15	14.15	0.28%
Jun 5, 2026	14.11	14.11	14.11	14.11	14.11	-2.49%
Jun 4, 2026	14.47	14.47	14.47	14.47	14.47	0.42%
Jun 3, 2026	14.41	14.41	14.41	14.41	14.41	-0.76%
Jun 2, 2026	14.52	14.52	14.52	14.52	14.52	0.14%
Jun 1, 2026	14.50	14.50	14.50	14.50	14.50	0.49%
May 29, 2026	14.43	14.43	14.43	14.43	14.43	0.42%
May 28, 2026	14.37	14.37	14.37	14.37	14.37	0.56%
May 27, 2026	14.29	14.29	14.29	14.29	14.29	-0.07%
May 26, 2026	14.30	14.30	14.30	14.30	14.30	0.63%
May 22, 2026	14.21	14.21	14.21	14.21	14.21	0.50%
May 21, 2026	14.14	14.14	14.14	14.14	14.14	0.21%
May 20, 2026	14.11	14.11	14.11	14.11	14.11	1.07%
May 19, 2026	13.96	13.96	13.96	13.96	13.96	-0.64%
May 18, 2026	14.05	14.05	14.05	14.05	14.05	-
May 15, 2026	14.05	14.05	14.05	14.05	14.05	-1.13%
May 14, 2026	14.21	14.21	14.21	14.21	14.21	0.71%
May 13, 2026	14.11	14.11	14.11	14.11	14.11	0.57%
May 12, 2026	14.03	14.03	14.03	14.03	14.03	-0.14%
May 11, 2026	14.05	14.05	14.05	14.05	14.05	-
May 8, 2026	14.05	14.05	14.05	14.05	14.05	0.79%
May 7, 2026	13.94	13.94	13.94	13.94	13.94	-0.43%
May 6, 2026	14.00	14.00	14.00	14.00	14.00	1.23%
May 5, 2026	13.83	13.83	13.83	13.83	13.83	0.88%
May 4, 2026	13.71	13.71	13.71	13.71	13.71	-0.36%
May 1, 2026	13.76	13.76	13.76	13.76	13.76	0.29%
Apr 30, 2026	13.72	13.72	13.72	13.72	13.72	0.96%
Apr 29, 2026	13.59	13.59	13.59	13.59	13.59	-0.15%
Apr 28, 2026	13.61	13.61	13.61	13.61	13.61	-0.51%
Apr 27, 2026	13.68	13.68	13.68	13.68	13.68	0.22%
Apr 24, 2026	13.65	13.65	13.65	13.65	13.65	0.59%
Apr 23, 2026	13.57	13.57	13.57	13.57	13.57	-0.44%
Apr 22, 2026	13.63	13.63	13.63	13.63	13.63	0.89%
Apr 21, 2026	13.51	13.51	13.51	13.51	13.51	-0.52%
Apr 20, 2026	13.58	13.58	13.58	13.58	13.58	-0.07%
Apr 17, 2026	13.59	13.59	13.59	13.59	13.59	1.27%
Apr 16, 2026	13.42	13.42	13.42	13.42	13.42	0.37%
Apr 15, 2026	13.37	13.37	13.37	13.37	13.37	0.68%
Apr 14, 2026	13.28	13.28	13.28	13.28	13.28	0.99%
Apr 13, 2026	13.15	13.15	13.15	13.15	13.15	1.08%