Skip to main content
logo
Russell Inv Multifactor US Equity A (RTDAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.70
-0.06 (-0.41%)
At close: Sep 14, 2026

RTDAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 14, 202614.7014.7014.7014.7014.70-0.41%
Sep 11, 202614.7614.7614.7614.7614.760.89%
Sep 10, 202614.6314.6314.6314.6314.63-0.48%
Sep 9, 202614.7014.7014.7014.7014.70-0.47%
Sep 8, 202614.7714.7714.7714.7714.77-0.67%
Sep 4, 202614.8714.8714.8714.8714.87-0.47%
Sep 3, 202614.9414.9414.9414.9414.941.01%
Sep 2, 202614.7914.7914.7914.7914.790.48%
Sep 1, 202614.7214.7214.7214.7214.72-0.61%
Aug 31, 202614.8114.8114.8114.8114.81-0.34%
Aug 28, 202614.8614.8614.8614.8614.86-0.27%
Aug 27, 202614.9014.9014.9014.9014.900.74%
Aug 26, 202614.7914.7914.7914.7914.79-
Aug 25, 202614.7914.7914.7914.7914.790.20%
Aug 24, 202614.7614.7614.7614.7614.76-0.27%
Aug 21, 202614.8014.8014.8014.8014.800.48%
Aug 20, 202614.7314.7314.7314.7314.73-0.74%
Aug 19, 202614.8414.8414.8414.8414.840.13%
Aug 18, 202614.8214.8214.8214.8214.82-0.60%
Aug 17, 202614.9114.9114.9114.9114.91-0.53%
Aug 14, 202614.9914.9914.9914.9914.99-0.07%
Aug 13, 202615.0015.0015.0015.0015.000.60%
Aug 12, 202614.9114.9114.9114.9114.910.27%
Aug 11, 202614.8714.8714.8714.8714.87-0.34%
Aug 10, 202614.9214.9214.9214.9214.920.07%
Aug 7, 202614.9114.9114.9114.9114.910.68%
Aug 6, 202614.8114.8114.8114.8114.81-0.07%
Aug 5, 202614.8214.8214.8214.8214.82-0.27%
Aug 4, 202614.8614.8614.8614.8614.861.64%
Aug 3, 202614.6214.6214.6214.6214.621.39%
Jul 31, 202614.4214.4214.4214.4214.420.70%
Jul 30, 202614.3214.3214.3214.3214.321.49%
Jul 29, 202614.1114.1114.1114.1114.11-1.33%
Jul 28, 202614.3014.3014.3014.3014.300.35%
Jul 27, 202614.2514.2514.2514.2514.250.07%
Jul 24, 202614.2414.2414.2414.2414.240.21%
Jul 23, 202614.2114.2114.2114.2114.21-1.18%
Jul 22, 202614.3814.3814.3814.3814.38-0.14%
Jul 21, 202614.4014.4014.4014.4014.400.84%
Jul 20, 202614.2814.2814.2814.2814.28-0.14%
Jul 17, 202614.3014.3014.3014.3014.30-0.83%
Jul 16, 202614.4214.4214.4214.4214.42-0.35%
Jul 15, 202614.4714.4714.4714.4714.470.28%
Jul 14, 202614.4314.4314.4314.4314.430.42%
Jul 13, 202614.3714.3714.3714.3714.37-0.62%
Jul 10, 202614.4614.4614.4614.4614.460.35%
Jul 9, 202614.4114.4114.4114.4114.410.91%
Jul 8, 202614.2814.2814.2814.2814.28-0.28%
Jul 7, 202614.3214.3214.3214.3214.32-0.35%
Jul 6, 202614.3714.3714.3714.3714.370.70%