RTDCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	12.85	12.85	12.85	12.85	12.85	0.16%
Apr 1, 2026	12.83	12.83	12.83	12.83	12.83	0.63%
Mar 31, 2026	12.75	12.75	12.75	12.75	12.75	2.91%
Mar 30, 2026	12.39	12.39	12.39	12.39	12.39	-0.48%
Mar 27, 2026	12.45	12.45	12.45	12.45	12.45	-1.66%
Mar 26, 2026	12.66	12.66	12.66	12.66	12.66	-1.56%
Mar 25, 2026	12.86	12.86	12.86	12.86	12.86	0.47%
Mar 24, 2026	12.80	12.80	12.80	12.80	12.80	-0.16%
Mar 23, 2026	12.82	12.82	12.82	12.82	12.82	1.18%
Mar 20, 2026	12.67	12.67	12.67	12.67	12.67	-1.48%
Mar 19, 2026	12.86	12.86	12.86	12.86	12.86	-0.16%
Mar 18, 2026	12.88	12.88	12.88	12.88	12.88	-1.30%
Mar 17, 2026	13.05	13.05	13.05	13.05	13.05	0.38%
Mar 16, 2026	13.00	13.00	13.00	13.00	13.00	0.93%
Mar 13, 2026	12.88	12.88	12.88	12.88	12.88	-0.54%
Mar 12, 2026	12.95	12.95	12.95	12.95	12.95	-1.52%
Mar 11, 2026	13.15	13.15	13.15	13.15	13.15	-
Mar 10, 2026	13.15	13.15	13.15	13.15	13.15	-0.23%
Mar 9, 2026	13.18	13.18	13.18	13.18	13.18	0.69%
Mar 6, 2026	13.09	13.09	13.09	13.09	13.09	-1.28%
Mar 5, 2026	13.26	13.26	13.26	13.26	13.26	-0.67%
Mar 4, 2026	13.35	13.35	13.35	13.35	13.35	0.68%
Mar 3, 2026	13.26	13.26	13.26	13.26	13.26	-0.97%
Mar 2, 2026	13.39	13.39	13.39	13.39	13.39	0.15%
Feb 27, 2026	13.37	13.37	13.37	13.37	13.37	-0.45%
Feb 26, 2026	13.43	13.43	13.43	13.43	13.43	-0.37%
Feb 25, 2026	13.48	13.48	13.48	13.48	13.48	0.75%
Feb 24, 2026	13.38	13.38	13.38	13.38	13.38	0.75%
Feb 23, 2026	13.28	13.28	13.28	13.28	13.28	-1.19%
Feb 20, 2026	13.44	13.44	13.44	13.44	13.44	0.67%
Feb 19, 2026	13.35	13.35	13.35	13.35	13.35	-0.30%
Feb 18, 2026	13.39	13.39	13.39	13.39	13.39	0.68%
Feb 17, 2026	13.30	13.30	13.30	13.30	13.30	0.08%
Feb 13, 2026	13.29	13.29	13.29	13.29	13.29	0.08%
Feb 12, 2026	13.28	13.28	13.28	13.28	13.28	-1.63%
Feb 11, 2026	13.50	13.50	13.50	13.50	13.50	-0.07%
Feb 10, 2026	13.51	13.51	13.51	13.51	13.51	-0.22%
Feb 9, 2026	13.54	13.54	13.54	13.54	13.54	0.37%
Feb 6, 2026	13.49	13.49	13.49	13.49	13.49	2.04%
Feb 5, 2026	13.22	13.22	13.22	13.22	13.22	-1.05%
Feb 4, 2026	13.36	13.36	13.36	13.36	13.36	-0.22%
Feb 3, 2026	13.39	13.39	13.39	13.39	13.39	-0.67%
Feb 2, 2026	13.48	13.48	13.48	13.48	13.48	0.52%
Jan 30, 2026	13.41	13.41	13.41	13.41	13.41	-0.52%
Jan 29, 2026	13.48	13.48	13.48	13.48	13.48	-0.15%
Jan 28, 2026	13.50	13.50	13.50	13.50	13.50	-0.07%
Jan 27, 2026	13.51	13.51	13.51	13.51	13.51	0.30%
Jan 26, 2026	13.47	13.47	13.47	13.47	13.47	0.52%
Jan 23, 2026	13.40	13.40	13.40	13.40	13.40	-
Jan 22, 2026	13.40	13.40	13.40	13.40	13.40	0.53%