Russell Inv Multifactor US Equity C (RTDCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.53
-0.04 (-0.27%)
At close: Jul 8, 2026
RTDCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.27% |
| Jul 7, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.34% |
| Jul 6, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.69% |
| Jul 2, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.07% |
| Jul 1, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.07% |
| Jun 30, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.62% |
| Jun 29, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 1.05% |
| Jun 26, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - |
| Jun 25, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - |
| Jun 24, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.07% |
| Jun 23, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -1.17% |
| Jun 22, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.28% |
| Jun 18, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.97% |
| Jun 17, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -1.30% |
| Jun 16, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.55% |
| Jun 15, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 1.38% |
| Jun 12, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.42% |
| Jun 11, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 1.77% |
| Jun 10, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -1.60% |
| Jun 9, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.21% |
| Jun 8, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.28% |
| Jun 5, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -2.51% |
| Jun 4, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.41% |
| Jun 3, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.74% |
| Jun 2, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.20% |
| Jun 1, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.48% |
| May 29, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.34% |
| May 28, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.62% |
| May 27, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.07% |
| May 26, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.55% |
| May 22, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.49% |
| May 21, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.21% |
| May 20, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 1.13% |
| May 19, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.63% |
| May 18, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - |
| May 15, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -1.17% |
| May 14, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.77% |
| May 13, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.56% |
| May 12, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.21% |
| May 11, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.07% |
| May 8, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.78% |
| May 7, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.49% |
| May 6, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 1.28% |
| May 5, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.86% |
| May 4, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.36% |
| May 1, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.21% |
| Apr 30, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 1.01% |
| Apr 29, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.14% |
| Apr 28, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.50% |
| Apr 27, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.22% |