Russell Investments Multifactor U.S. Equity Fund Class C (RTDCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.21
-0.09 (-0.63%)
At close: May 19, 2026
RTDCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.63% |
| May 18, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - |
| May 15, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -1.17% |
| May 14, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.77% |
| May 13, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.56% |
| May 12, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.21% |
| May 11, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.07% |
| May 8, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.78% |
| May 7, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.49% |
| May 6, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 1.28% |
| May 5, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.86% |
| May 4, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.36% |
| May 1, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.21% |
| Apr 30, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 1.01% |
| Apr 29, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.14% |
| Apr 28, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.50% |
| Apr 27, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.22% |
| Apr 24, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.58% |
| Apr 23, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.43% |
| Apr 22, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.87% |
| Apr 21, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.51% |
| Apr 20, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.07% |
| Apr 17, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 1.24% |
| Apr 16, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.37% |
| Apr 15, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.67% |
| Apr 14, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 1.05% |
| Apr 13, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.98% |
| Apr 10, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.23% |
| Apr 9, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.45% |
| Apr 8, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 2.40% |
| Apr 7, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.08% |
| Apr 6, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.47% |
| Apr 2, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.16% |
| Apr 1, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.63% |
| Mar 31, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 2.91% |
| Mar 30, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.48% |
| Mar 27, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -1.66% |
| Mar 26, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -1.56% |
| Mar 25, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.47% |
| Mar 24, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.16% |
| Mar 23, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 1.18% |
| Mar 20, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -1.48% |
| Mar 19, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.16% |
| Mar 18, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -1.30% |
| Mar 17, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.38% |
| Mar 16, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.93% |
| Mar 13, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.54% |
| Mar 12, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -1.52% |
| Mar 11, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | - |
| Mar 10, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.23% |