Russell Inv Multifactor US Equity R6 (RTDRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.45
+0.12 (0.69%)
Oct 24, 2025, 4:00 PM EDT

RTDRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 28, 202517.6717.6717.6717.6717.670.17%
Oct 27, 202517.6417.6417.6417.6417.641.09%
Oct 24, 202517.4517.4517.4517.4517.450.69%
Oct 23, 202517.3317.3317.3317.3317.330.64%
Oct 22, 202517.2217.2217.2217.2217.22-0.63%
Oct 21, 202517.3317.3317.3317.3317.330.06%
Oct 20, 202517.3217.3217.3217.3217.321.11%
Oct 17, 202517.1317.1317.1317.1317.130.53%
Oct 16, 202517.0417.0417.0417.0417.04-0.76%
Oct 15, 202517.1717.1717.1717.1717.170.29%
Oct 14, 202517.1217.1217.1217.1217.12-
Oct 13, 202517.1217.1217.1217.1217.121.48%
Oct 10, 202516.8716.8716.8716.8716.87-2.65%
Oct 9, 202517.3317.3317.3317.3317.33-0.40%
Oct 8, 202517.4017.4017.4017.4017.400.58%
Oct 7, 202517.3017.3017.3017.3017.30-0.46%
Oct 6, 202517.3817.3817.3817.3817.380.23%
Oct 3, 202517.3417.3417.3417.3417.340.12%
Oct 2, 202517.3217.3217.3217.3217.32-0.40%
Oct 1, 202517.3917.3917.3917.3917.390.23%
Sep 30, 202517.3517.3517.3517.3517.350.35%
Sep 29, 202517.2917.2917.2917.2917.290.23%
Sep 26, 202517.2517.2517.2517.2517.250.70%
Sep 25, 202517.1317.1317.1317.1317.13-0.52%
Sep 24, 202517.2217.2217.2217.2217.22-0.35%
Sep 23, 202517.2817.2817.2817.2817.28-0.46%
Sep 22, 202517.3617.3617.3617.3617.360.35%
Sep 19, 202517.3017.3017.3017.3017.300.35%
Sep 18, 202517.2417.2417.2417.2417.240.52%
Sep 17, 202517.1517.1517.1517.1517.15-0.12%
Sep 16, 202517.1717.1717.1717.1717.17-0.17%
Sep 15, 202517.2017.2017.2017.2017.200.35%
Sep 12, 202517.1417.1417.1417.1417.14-0.12%
Sep 11, 202517.1617.1617.1617.1617.160.94%
Sep 10, 202517.0017.0017.0017.0017.000.06%
Sep 9, 202516.9916.9916.9916.9916.990.24%
Sep 8, 202516.9516.9516.9516.9516.950.24%
Sep 5, 202516.9116.9116.9116.9116.91-0.24%
Sep 4, 202516.9516.9516.9516.9516.950.89%
Sep 3, 202516.8016.8016.8016.8016.800.48%
Sep 2, 202516.7216.7216.7216.7216.72-0.59%
Aug 29, 202516.8216.8216.8216.8216.82-0.53%
Aug 28, 202516.9116.9116.9116.9116.910.30%
Aug 27, 202516.8616.8616.8616.8616.860.30%
Aug 26, 202516.8116.8116.8116.8116.810.36%
Aug 25, 202516.7516.7516.7516.7516.75-0.42%
Aug 22, 202516.8216.8216.8216.8216.821.63%
Aug 21, 202516.5516.5516.5516.5516.55-0.30%
Aug 20, 202516.6016.6016.6016.6016.60-0.24%
Aug 19, 202516.6416.6416.6416.6416.64-0.48%