Russell Investments Multifactor U.S. Equity Fund Class R6 (RTDRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.04
+0.02 (0.12%)
Feb 19, 2025, 4:00 PM EST
RTDRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.48% |
| Mar 11, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.69% |
| Mar 10, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -2.74% |
| Mar 7, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.60% |
| Mar 6, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -1.85% |
| Mar 5, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 1.13% |
| Mar 4, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -1.32% |
| Mar 3, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -1.87% |
| Feb 28, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 1.51% |
| Feb 27, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -1.55% |
| Feb 26, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.06% |
| Feb 25, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.51% |
| Feb 24, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.51% |
| Feb 21, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -1.94% |
| Feb 20, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.56% |
| Feb 19, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.12% |
| Feb 18, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.25% |
| Feb 14, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.13% |
| Feb 13, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 1.14% |
| Feb 12, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.38% |
| Feb 11, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.06% |
| Feb 10, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.57% |
| Feb 7, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.94% |
| Feb 6, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.32% |
| Feb 5, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.51% |
| Feb 4, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.77% |
| Feb 3, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.82% |
| Jan 31, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.57% |
| Jan 30, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.44% |
| Jan 29, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.38% |
| Jan 28, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.89% |
| Jan 27, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -1.44% |
| Jan 24, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.25% |
| Jan 23, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.44% |
| Jan 22, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.57% |
| Jan 21, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.89% |
| Jan 17, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.90% |
| Jan 16, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.13% |
| Jan 15, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 1.76% |
| Jan 14, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.33% |
| Jan 13, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.20% |
| Jan 10, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -1.49% |
| Jan 8, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.19% |
| Jan 7, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -1.09% |
| Jan 6, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.58% |
| Jan 3, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 1.31% |
| Jan 2, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.20% |
| Dec 31, 2024 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.32% |
| Dec 30, 2024 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -1.03% |
| Dec 27, 2024 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -1.08% |