Russell Investments Multifactor U.S. Equity Fund Class R6 (RTDRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.76
+0.23 (1.58%)
May 2, 2025, 4:00 PM EDT
RTDRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.69% |
| Apr 30, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.07% |
| Apr 29, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.49% |
| Apr 28, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.14% |
| Apr 25, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.63% |
| Apr 24, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 2.08% |
| Apr 23, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 1.68% |
| Apr 22, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 2.62% |
| Apr 21, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -2.41% |
| Apr 17, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.29% |
| Apr 16, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -2.15% |
| Apr 15, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.07% |
| Apr 14, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.72% |
| Apr 11, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 1.76% |
| Apr 10, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -3.61% |
| Apr 9, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 9.53% |
| Apr 8, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -1.60% |
| Apr 7, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.30% |
| Apr 4, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -5.80% |
| Apr 3, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -5.16% |
| Apr 2, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.55% |
| Apr 1, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.61 | 0.48% |
| Mar 31, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.54 | 0.48% |
| Mar 28, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.47 | -1.96% |
| Mar 27, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.76 | -0.47% |
| Mar 26, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.83 | -1.13% |
| Mar 25, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.00 | 0.13% |
| Mar 24, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 14.98 | 1.97% |
| Mar 21, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.69 | 0.07% |
| Mar 20, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.68 | -0.27% |
| Mar 19, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.72 | 1.17% |
| Mar 18, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.55 | -1.02% |
| Mar 17, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.70 | 0.68% |
| Mar 14, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.60 | 2.31% |
| Mar 13, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.27 | -1.51% |
| Mar 12, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.49 | 0.48% |
| Mar 11, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.42 | -0.69% |
| Mar 10, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.52 | -2.74% |
| Mar 7, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.93 | 0.60% |
| Mar 6, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.84 | -1.85% |
| Mar 5, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.12 | 1.13% |
| Mar 4, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.95 | -1.32% |
| Mar 3, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.15 | -1.87% |
| Feb 28, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.44 | 1.51% |
| Feb 27, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.21 | -1.55% |
| Feb 26, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.45 | 0.06% |
| Feb 25, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.44 | -0.51% |
| Feb 24, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.52 | -0.51% |
| Feb 21, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.60 | -1.94% |
| Feb 20, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.91 | -0.56% |