Russell Investments Multifactor U.S. Equity Fund Class R6 (RTDRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.04
+0.08 (0.50%)
At close: Jun 27, 2025
RTDRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.88% |
| Jun 25, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.13% |
| Jun 24, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 1.08% |
| Jun 23, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.97% |
| Jun 20, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.19% |
| Jun 18, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | - |
| Jun 17, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.77% |
| Jun 16, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 1.03% |
| Jun 13, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -1.21% |
| Jun 12, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.38% |
| Jun 11, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.32% |
| Jun 10, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.51% |
| Jun 9, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | - |
| Jun 6, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 1.04% |
| Jun 5, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.39% |
| Jun 4, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.06% |
| Jun 3, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.71% |
| Jun 2, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.33% |
| May 30, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.07% |
| May 29, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.39% |
| May 28, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.65% |
| May 27, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 2.05% |
| May 23, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.66% |
| May 22, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.07% |
| May 21, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -1.68% |
| May 20, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.39% |
| May 19, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | - |
| May 16, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.78% |
| May 15, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.33% |
| May 14, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.07% |
| May 13, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.79% |
| May 12, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 3.39% |
| May 9, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.07% |
| May 8, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.82% |
| May 7, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.34% |
| May 6, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.68% |
| May 5, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.61% |
| May 2, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 1.58% |
| May 1, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.69% |
| Apr 30, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.07% |
| Apr 29, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.49% |
| Apr 28, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.14% |
| Apr 25, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.63% |
| Apr 24, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 2.08% |
| Apr 23, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 1.68% |
| Apr 22, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 2.62% |
| Apr 21, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -2.41% |
| Apr 17, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.29% |
| Apr 16, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -2.15% |
| Apr 15, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.07% |