Russell Investments Multifactor U.S. Equity Fund Class R6 (RTDRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.41
+0.05 (0.33%)
Jun 2, 2025, 4:00 PM EDT
RTDRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.39% |
| Jun 4, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.06% |
| Jun 3, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.71% |
| Jun 2, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.33% |
| May 30, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.07% |
| May 29, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.39% |
| May 28, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.65% |
| May 27, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 2.05% |
| May 23, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.66% |
| May 22, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.07% |
| May 21, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -1.68% |
| May 20, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.39% |
| May 19, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | - |
| May 16, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.78% |
| May 15, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.33% |
| May 14, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.07% |
| May 13, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.79% |
| May 12, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 3.39% |
| May 9, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.07% |
| May 8, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.82% |
| May 7, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.34% |
| May 6, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.68% |
| May 5, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.61% |
| May 2, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 1.58% |
| May 1, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.69% |
| Apr 30, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.07% |
| Apr 29, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.49% |
| Apr 28, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.14% |
| Apr 25, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.63% |
| Apr 24, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 2.08% |
| Apr 23, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 1.68% |
| Apr 22, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 2.62% |
| Apr 21, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -2.41% |
| Apr 17, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.29% |
| Apr 16, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -2.15% |
| Apr 15, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.07% |
| Apr 14, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.72% |
| Apr 11, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 1.76% |
| Apr 10, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -3.61% |
| Apr 9, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 9.53% |
| Apr 8, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -1.60% |
| Apr 7, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.30% |
| Apr 4, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -5.80% |
| Apr 3, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -5.16% |
| Apr 2, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.55% |
| Apr 1, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.61 | 0.48% |
| Mar 31, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.54 | 0.48% |
| Mar 28, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.47 | -1.96% |
| Mar 27, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.76 | -0.47% |
| Mar 26, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.83 | -1.13% |