Russell Inv Multifactor US Equity R6 (RTDRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.62
-0.04 (-0.27%)
At close: Jul 16, 2026
RTDRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 16, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.27% |
| Jul 15, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.27% |
| Jul 14, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.41% |
| Jul 13, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.61% |
| Jul 10, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.34% |
| Jul 9, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.90% |
| Jul 8, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.28% |
| Jul 7, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.34% |
| Jul 6, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.69% |
| Jul 2, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.02% |
| Jul 1, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.46 | -0.14% |
| Jun 30, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.48 | 0.70% |
| Jun 29, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.38 | 0.98% |
| Jun 26, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.24 | 0.07% |
| Jun 25, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.23 | - |
| Jun 24, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.23 | -0.07% |
| Jun 23, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.24 | -1.18% |
| Jun 22, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.41 | -0.28% |
| Jun 18, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.45 | 0.98% |
| Jun 17, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.31 | -1.31% |
| Jun 16, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.50 | -0.54% |
| Jun 15, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.58 | 1.38% |
| Jun 12, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.38 | 0.49% |
| Jun 11, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.31 | 1.71% |
| Jun 10, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.07 | -1.54% |
| Jun 9, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.29 | -0.21% |
| Jun 8, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.32 | 0.28% |
| Jun 5, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.28 | -2.52% |
| Jun 4, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.65 | 0.41% |
| Jun 3, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.59 | -0.75% |
| Jun 2, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.70 | 0.20% |
| Jun 1, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.67 | 0.48% |
| May 29, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.60 | 0.34% |
| May 28, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.55 | 0.62% |
| May 27, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.46 | -0.07% |
| May 26, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.47 | 0.63% |
| May 22, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.38 | 0.49% |
| May 21, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.31 | 0.21% |
| May 20, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.28 | 1.13% |
| May 19, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.12 | -0.70% |
| May 18, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.22 | - |
| May 15, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.22 | -1.11% |
| May 14, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.38 | 0.77% |
| May 13, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.27 | 0.56% |
| May 12, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.19 | -0.21% |
| May 11, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.22 | 0.07% |
| May 8, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.21 | 0.78% |
| May 7, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.10 | -0.49% |
| May 6, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.17 | 1.29% |
| May 5, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 13.99 | 0.86% |