Skip to main content
logo
Russell Inv Multifactor US Equity R6 (RTDRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.43
+0.03 (0.21%)
At close: Nov 6, 2026

RTDRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 6, 202614.4314.4314.4314.4314.430.21%
Nov 5, 202614.4014.4014.4014.4014.40-4.06%
Nov 4, 202615.0115.0115.0115.0115.011.49%
Nov 3, 202614.7914.7914.7914.7914.790.20%
Nov 2, 202614.7614.7614.7614.7614.76-0.40%
Oct 30, 202614.8214.8214.8214.8214.82-1.53%
Oct 29, 202615.0515.0515.0515.0515.05-0.27%
Oct 28, 202615.0915.0915.0915.0915.090.20%
Oct 27, 202615.0615.0615.0615.0615.060.47%
Oct 26, 202614.9914.9914.9914.9914.990.54%
Oct 23, 202614.9114.9114.9114.9114.91-0.53%
Oct 22, 202614.9914.9914.9914.9914.99-0.93%
Oct 21, 202615.1315.1315.1315.1315.130.46%
Oct 20, 202615.0615.0615.0615.0615.060.40%
Oct 19, 202615.0015.0015.0015.0015.000.33%
Oct 16, 202614.9514.9514.9514.9514.95-0.99%
Oct 15, 202615.1015.1015.1015.1015.100.40%
Oct 14, 202615.0415.0415.0415.0415.04-0.99%
Oct 13, 202615.1915.1915.1915.1915.190.07%
Oct 12, 202615.1815.1815.1815.1815.18-0.07%
Oct 9, 202615.1915.1915.1915.1915.190.46%
Oct 8, 202615.1215.1215.1215.1215.12-0.26%
Oct 7, 202615.1615.1615.1615.1615.16-0.33%
Oct 6, 202615.2115.2115.2115.2115.210.60%
Oct 5, 202615.1215.1215.1215.1215.120.67%
Oct 2, 202615.0215.0215.0215.0215.020.74%
Oct 1, 202614.9314.9314.9314.9314.910.47%
Sep 30, 202614.8614.8614.8614.8614.84-0.20%
Sep 29, 202614.8914.8914.8914.8914.87-0.27%
Sep 28, 202614.9314.9314.9314.9314.91-0.73%
Sep 25, 202615.0415.0415.0415.0415.020.47%
Sep 24, 202614.9714.9714.9714.9714.95-0.07%
Sep 23, 202614.9814.9814.9814.9814.96-0.66%
Sep 22, 202615.0815.0815.0815.0815.06-0.13%
Sep 21, 202615.1015.1015.1015.1015.081.21%
Sep 18, 202614.9214.9214.9214.9214.90-
Sep 17, 202614.9214.9214.9214.9214.901.02%
Sep 16, 202614.7714.7714.7714.7714.75-0.61%
Sep 15, 202614.8614.8614.8614.8614.84-0.34%
Sep 14, 202614.9114.9114.9114.9114.89-0.40%
Sep 11, 202614.9714.9714.9714.9714.950.95%
Sep 10, 202614.8314.8314.8314.8314.81-0.54%
Sep 9, 202614.9114.9114.9114.9114.89-0.47%
Sep 8, 202614.9814.9814.9814.9814.96-0.66%
Sep 4, 202615.0815.0815.0815.0815.06-0.46%
Sep 3, 202615.1515.1515.1515.1515.131.07%
Sep 2, 202614.9914.9914.9914.9914.970.47%
Sep 1, 202614.9214.9214.9214.9214.90-0.67%
Aug 31, 202615.0215.0215.0215.0215.00-0.27%
Aug 28, 202615.0615.0615.0615.0615.04-0.33%