RTDRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 23, 2026	14.27	14.27	14.27	14.27	14.27	-1.18%
Jun 22, 2026	14.44	14.44	14.44	14.44	14.44	-0.28%
Jun 18, 2026	14.48	14.48	14.48	14.48	14.48	0.98%
Jun 17, 2026	14.34	14.34	14.34	14.34	14.34	-1.31%
Jun 16, 2026	14.53	14.53	14.53	14.53	14.53	-0.55%
Jun 15, 2026	14.61	14.61	14.61	14.61	14.61	1.39%
Jun 12, 2026	14.41	14.41	14.41	14.41	14.41	0.49%
Jun 11, 2026	14.34	14.34	14.34	14.34	14.34	1.70%
Jun 10, 2026	14.10	14.10	14.10	14.10	14.10	-1.54%
Jun 9, 2026	14.32	14.32	14.32	14.32	14.32	-0.21%
Jun 8, 2026	14.35	14.35	14.35	14.35	14.35	0.28%
Jun 5, 2026	14.31	14.31	14.31	14.31	14.31	-2.52%
Jun 4, 2026	14.68	14.68	14.68	14.68	14.68	0.41%
Jun 3, 2026	14.62	14.62	14.62	14.62	14.62	-0.75%
Jun 2, 2026	14.73	14.73	14.73	14.73	14.73	0.20%
Jun 1, 2026	14.70	14.70	14.70	14.70	14.70	0.48%
May 29, 2026	14.63	14.63	14.63	14.63	14.63	0.34%
May 28, 2026	14.58	14.58	14.58	14.58	14.58	0.62%
May 27, 2026	14.49	14.49	14.49	14.49	14.49	-0.07%
May 26, 2026	14.50	14.50	14.50	14.50	14.50	0.62%
May 22, 2026	14.41	14.41	14.41	14.41	14.41	0.49%
May 21, 2026	14.34	14.34	14.34	14.34	14.34	0.21%
May 20, 2026	14.31	14.31	14.31	14.31	14.31	1.13%
May 19, 2026	14.15	14.15	14.15	14.15	14.15	-0.70%
May 18, 2026	14.25	14.25	14.25	14.25	14.25	-
May 15, 2026	14.25	14.25	14.25	14.25	14.25	-1.11%
May 14, 2026	14.41	14.41	14.41	14.41	14.41	0.77%
May 13, 2026	14.30	14.30	14.30	14.30	14.30	0.56%
May 12, 2026	14.22	14.22	14.22	14.22	14.22	-0.21%
May 11, 2026	14.25	14.25	14.25	14.25	14.25	0.07%
May 8, 2026	14.24	14.24	14.24	14.24	14.24	0.78%
May 7, 2026	14.13	14.13	14.13	14.13	14.13	-0.49%
May 6, 2026	14.20	14.20	14.20	14.20	14.20	1.28%
May 5, 2026	14.02	14.02	14.02	14.02	14.02	0.86%
May 4, 2026	13.90	13.90	13.90	13.90	13.90	-0.36%
May 1, 2026	13.95	13.95	13.95	13.95	13.95	0.29%
Apr 30, 2026	13.91	13.91	13.91	13.91	13.91	0.94%
Apr 29, 2026	13.78	13.78	13.78	13.78	13.78	-0.07%
Apr 28, 2026	13.79	13.79	13.79	13.79	13.79	-0.58%
Apr 27, 2026	13.87	13.87	13.87	13.87	13.87	0.22%
Apr 24, 2026	13.84	13.84	13.84	13.84	13.84	0.58%
Apr 23, 2026	13.76	13.76	13.76	13.76	13.76	-0.43%
Apr 22, 2026	13.82	13.82	13.82	13.82	13.82	0.88%
Apr 21, 2026	13.70	13.70	13.70	13.70	13.70	-0.44%
Apr 20, 2026	13.76	13.76	13.76	13.76	13.76	-0.07%
Apr 17, 2026	13.77	13.77	13.77	13.77	13.77	1.25%
Apr 16, 2026	13.60	13.60	13.60	13.60	13.60	0.29%
Apr 15, 2026	13.56	13.56	13.56	13.56	13.56	0.74%
Apr 14, 2026	13.46	13.46	13.46	13.46	13.46	0.98%
Apr 13, 2026	13.33	13.33	13.33	13.33	13.33	1.06%