Russell Investments Multifactor U.S. Equity Fund Class R6 (RTDRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.95
+0.04 (0.29%)
At close: May 1, 2026
RTDRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.29% |
| Apr 30, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.94% |
| Apr 29, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.07% |
| Apr 28, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.58% |
| Apr 27, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.22% |
| Apr 24, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.58% |
| Apr 23, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.43% |
| Apr 22, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.88% |
| Apr 21, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.44% |
| Apr 20, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.07% |
| Apr 17, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 1.25% |
| Apr 16, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.29% |
| Apr 15, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.74% |
| Apr 14, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.98% |
| Apr 13, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 1.06% |
| Apr 10, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.23% |
| Apr 9, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.46% |
| Apr 8, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 2.41% |
| Apr 7, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.08% |
| Apr 6, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.39% |
| Apr 2, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.16% |
| Apr 1, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.76 | 0.63% |
| Mar 31, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.68 | 2.84% |
| Mar 30, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.33 | -0.40% |
| Mar 27, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.38 | -1.67% |
| Mar 26, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.59 | -1.56% |
| Mar 25, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.79 | 0.55% |
| Mar 24, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.72 | -0.24% |
| Mar 23, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.75 | 1.19% |
| Mar 20, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.60 | -1.48% |
| Mar 19, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.79 | -0.16% |
| Mar 18, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.81 | -1.23% |
| Mar 17, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.97 | 0.39% |
| Mar 16, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.92 | 0.94% |
| Mar 13, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.80 | -0.54% |
| Mar 12, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.87 | -1.53% |
| Mar 11, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.07 | - |
| Mar 10, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.07 | -0.23% |
| Mar 9, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.10 | 0.77% |
| Mar 6, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.00 | -1.36% |
| Mar 5, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.18 | -0.60% |
| Mar 4, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.26 | 0.68% |
| Mar 3, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.17 | -0.98% |
| Mar 2, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.30 | 0.15% |
| Feb 27, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.28 | -0.52% |
| Feb 26, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.35 | -0.37% |
| Feb 25, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.40 | 0.83% |
| Feb 24, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.29 | 0.76% |
| Feb 23, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.19 | -1.20% |
| Feb 20, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.35 | 0.68% |