Skip to main content
logo
Russell Inv Multifactor US Equity R6 (RTDRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.96
-0.05 (-0.33%)
At close: Aug 24, 2026

RTDRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 24, 202614.9614.9614.9614.9614.96-0.33%
Aug 21, 202615.0115.0115.0115.0115.010.54%
Aug 20, 202614.9314.9314.9314.9314.93-0.80%
Aug 19, 202615.0515.0515.0515.0515.050.20%
Aug 18, 202615.0215.0215.0215.0215.02-0.66%
Aug 17, 202615.1215.1215.1215.1215.12-0.46%
Aug 14, 202615.1915.1915.1915.1915.19-0.13%
Aug 13, 202615.2115.2115.2115.2115.210.66%
Aug 12, 202615.1115.1115.1115.1115.110.27%
Aug 11, 202615.0715.0715.0715.0715.07-0.33%
Aug 10, 202615.1215.1215.1215.1215.120.07%
Aug 7, 202615.1115.1115.1115.1115.110.67%
Aug 6, 202615.0115.0115.0115.0115.01-0.07%
Aug 5, 202615.0215.0215.0215.0215.02-0.33%
Aug 4, 202615.0715.0715.0715.0715.071.69%
Aug 3, 202614.8214.8214.8214.8214.821.44%
Jul 31, 202614.6114.6114.6114.6114.610.62%
Jul 30, 202614.5214.5214.5214.5214.521.54%
Jul 29, 202614.3014.3014.3014.3014.30-1.31%
Jul 28, 202614.4914.4914.4914.4914.490.35%
Jul 27, 202614.4414.4414.4414.4414.440.07%
Jul 24, 202614.4314.4314.4314.4314.430.21%
Jul 23, 202614.4014.4014.4014.4014.40-1.23%
Jul 22, 202614.5814.5814.5814.5814.58-0.14%
Jul 21, 202614.6014.6014.6014.6014.600.90%
Jul 20, 202614.4714.4714.4714.4714.47-0.14%
Jul 17, 202614.4914.4914.4914.4914.49-0.89%
Jul 16, 202614.6214.6214.6214.6214.62-0.27%
Jul 15, 202614.6614.6614.6614.6614.660.27%
Jul 14, 202614.6214.6214.6214.6214.620.41%
Jul 13, 202614.5614.5614.5614.5614.56-0.61%
Jul 10, 202614.6514.6514.6514.6514.650.34%
Jul 9, 202614.6014.6014.6014.6014.600.90%
Jul 8, 202614.4714.4714.4714.4714.47-0.28%
Jul 7, 202614.5114.5114.5114.5114.51-0.34%
Jul 6, 202614.5614.5614.5614.5614.560.69%
Jul 2, 202614.4614.4614.4614.4614.46-0.02%
Jul 1, 202614.4914.4914.4914.4914.46-0.14%
Jun 30, 202614.5114.5114.5114.5114.480.70%
Jun 29, 202614.4114.4114.4114.4114.380.98%
Jun 26, 202614.2714.2714.2714.2714.240.07%
Jun 25, 202614.2614.2614.2614.2614.23-
Jun 24, 202614.2614.2614.2614.2614.23-0.07%
Jun 23, 202614.2714.2714.2714.2714.24-1.18%
Jun 22, 202614.4414.4414.4414.4414.41-0.28%
Jun 18, 202614.4814.4814.4814.4814.450.98%
Jun 17, 202614.3414.3414.3414.3414.31-1.31%
Jun 16, 202614.5314.5314.5314.5314.50-0.54%
Jun 15, 202614.6114.6114.6114.6114.581.38%
Jun 12, 202614.4114.4114.4114.4114.380.49%