Russell Investments Multifactor U.S. Equity Fund Class S (RTDSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.54
-0.41 (-2.74%)
Mar 10, 2025, 5:00 PM EST
RTDSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.48% |
| Mar 11, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.69% |
| Mar 10, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -2.74% |
| Mar 7, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.61% |
| Mar 6, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -1.85% |
| Mar 5, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 1.14% |
| Mar 4, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -1.32% |
| Mar 3, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -1.88% |
| Feb 28, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 1.51% |
| Feb 27, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -1.55% |
| Feb 26, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.06% |
| Feb 25, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.51% |
| Feb 24, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.51% |
| Feb 21, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -1.95% |
| Feb 20, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.56% |
| Feb 19, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.12% |
| Feb 18, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.25% |
| Feb 14, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.13% |
| Feb 13, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 1.14% |
| Feb 12, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.38% |
| Feb 11, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.06% |
| Feb 10, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.57% |
| Feb 7, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.94% |
| Feb 6, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.32% |
| Feb 5, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.51% |
| Feb 4, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.77% |
| Feb 3, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.82% |
| Jan 31, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.57% |
| Jan 30, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.44% |
| Jan 29, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.44% |
| Jan 28, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.95% |
| Jan 27, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -1.44% |
| Jan 24, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.25% |
| Jan 23, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.44% |
| Jan 22, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.57% |
| Jan 21, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.89% |
| Jan 17, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.90% |
| Jan 16, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.13% |
| Jan 15, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 1.77% |
| Jan 14, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.33% |
| Jan 13, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.20% |
| Jan 10, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -1.49% |
| Jan 8, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.13% |
| Jan 7, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -1.03% |
| Jan 6, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.58% |
| Jan 3, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 1.24% |
| Jan 2, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.13% |
| Dec 31, 2024 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.39% |
| Dec 30, 2024 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -1.03% |
| Dec 27, 2024 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -1.08% |