Russell Investments Multifactor U.S. Equity Fund Class S (RTDSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.02
+0.08 (0.50%)
Jun 27, 2025, 4:00 PM EDT
RTDSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.50% |
| Jun 26, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.89% |
| Jun 25, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.06% |
| Jun 24, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 1.09% |
| Jun 23, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.90% |
| Jun 20, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.19% |
| Jun 18, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.06% |
| Jun 17, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.83% |
| Jun 16, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 1.03% |
| Jun 13, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -1.15% |
| Jun 12, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.32% |
| Jun 11, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.32% |
| Jun 10, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.51% |
| Jun 9, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | - |
| Jun 6, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 1.10% |
| Jun 5, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.45% |
| Jun 4, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.06% |
| Jun 3, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.71% |
| Jun 2, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.33% |
| May 30, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | - |
| May 29, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.33% |
| May 28, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.65% |
| May 27, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 2.12% |
| May 23, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.72% |
| May 22, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | - |
| May 21, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -1.75% |
| May 20, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.39% |
| May 19, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | - |
| May 16, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.78% |
| May 15, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.33% |
| May 14, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.13% |
| May 13, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.79% |
| May 12, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 3.33% |
| May 9, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.07% |
| May 8, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.82% |
| May 7, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.34% |
| May 6, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.68% |
| May 5, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.61% |
| May 2, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 1.59% |
| May 1, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.69% |
| Apr 30, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.07% |
| Apr 29, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.49% |
| Apr 28, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.14% |
| Apr 25, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.56% |
| Apr 24, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 2.15% |
| Apr 23, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 1.68% |
| Apr 22, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 2.54% |
| Apr 21, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -2.34% |
| Apr 17, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.22% |
| Apr 16, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -2.08% |