Russell Investments Multifactor U.S. Equity Fund Class S (RTDSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.23
+0.30 (2.15%)
At close: Apr 24, 2025
RTDSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.69% |
| Apr 30, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.07% |
| Apr 29, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.49% |
| Apr 28, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.14% |
| Apr 25, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.56% |
| Apr 24, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 2.15% |
| Apr 23, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 1.68% |
| Apr 22, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 2.54% |
| Apr 21, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -2.34% |
| Apr 17, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.22% |
| Apr 16, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -2.08% |
| Apr 15, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.14% |
| Apr 14, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.79% |
| Apr 11, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 1.69% |
| Apr 10, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -3.54% |
| Apr 9, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 9.54% |
| Apr 8, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -1.68% |
| Apr 7, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.23% |
| Apr 4, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -5.81% |
| Apr 3, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -5.23% |
| Apr 2, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.62% |
| Apr 1, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.60 | 0.48% |
| Mar 31, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.53 | 0.48% |
| Mar 28, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.46 | -1.96% |
| Mar 27, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.75 | -0.47% |
| Mar 26, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.82 | -1.13% |
| Mar 25, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 14.98 | 0.20% |
| Mar 24, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.95 | 1.90% |
| Mar 21, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.68 | 0.07% |
| Mar 20, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.67 | -0.27% |
| Mar 19, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.71 | 1.17% |
| Mar 18, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.54 | -1.02% |
| Mar 17, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.69 | 0.68% |
| Mar 14, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.59 | 2.24% |
| Mar 13, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.27 | -1.45% |
| Mar 12, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.48 | 0.48% |
| Mar 11, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.41 | -0.69% |
| Mar 10, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.51 | -2.74% |
| Mar 7, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.91 | 0.61% |
| Mar 6, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.83 | -1.85% |
| Mar 5, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.10 | 1.14% |
| Mar 4, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.93 | -1.32% |
| Mar 3, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.13 | -1.88% |
| Feb 28, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.42 | 1.51% |
| Feb 27, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.19 | -1.55% |
| Feb 26, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.43 | 0.06% |
| Feb 25, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.42 | -0.51% |
| Feb 24, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.50 | -0.51% |
| Feb 21, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.58 | -1.95% |
| Feb 20, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.89 | -0.56% |