Russell Investments Multifactor U.S. Equity Fund Class S (RTDSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.30
-0.07 (-0.52%)
Jan 30, 2026, 9:30 AM EST
RTDSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 2, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.60% |
| Jan 30, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.52% |
| Jan 29, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.15% |
| Jan 28, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.07% |
| Jan 27, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.30% |
| Jan 26, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.53% |
| Jan 23, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | - |
| Jan 22, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.53% |
| Jan 21, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 1.07% |
| Jan 20, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -1.80% |
| Jan 16, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.22% |
| Jan 15, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.38% |
| Jan 14, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.45% |
| Jan 13, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.22% |
| Jan 12, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.07% |
| Jan 9, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.53% |
| Jan 8, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.08% |
| Jan 7, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.37% |
| Jan 6, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.68% |
| Jan 5, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.76% |
| Jan 2, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.23% |
| Dec 31, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.76% |
| Dec 30, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.15% |
| Dec 29, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.38% |
| Dec 26, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - |
| Dec 24, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.30% |
| Dec 23, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.30% |
| Dec 22, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.69% |
| Dec 19, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.84% |
| Dec 18, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.77% |
| Dec 17, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -26.34% |
| Dec 16, 2025 | 13.09 | 13.09 | 13.09 | 17.54 | 13.09 | -0.28% |
| Dec 15, 2025 | 13.13 | 13.13 | 13.13 | 17.59 | 13.13 | -0.23% |
| Dec 12, 2025 | 13.16 | 13.16 | 13.16 | 17.63 | 13.16 | -1.01% |
| Dec 11, 2025 | 13.29 | 13.29 | 13.29 | 17.81 | 13.29 | 0.34% |
| Dec 10, 2025 | 13.25 | 13.25 | 13.25 | 17.75 | 13.25 | 0.74% |
| Dec 9, 2025 | 13.15 | 13.15 | 13.15 | 17.62 | 13.15 | -0.11% |
| Dec 8, 2025 | 13.17 | 13.17 | 13.17 | 17.64 | 13.17 | -0.34% |
| Dec 5, 2025 | 13.21 | 13.21 | 13.21 | 17.70 | 13.21 | 0.17% |
| Dec 4, 2025 | 13.19 | 13.19 | 13.19 | 17.67 | 13.19 | 0.17% |
| Dec 3, 2025 | 13.17 | 13.17 | 13.17 | 17.64 | 13.17 | 0.28% |
| Dec 2, 2025 | 13.13 | 13.13 | 13.13 | 17.59 | 13.13 | 0.17% |
| Dec 1, 2025 | 13.11 | 13.11 | 13.11 | 17.56 | 13.11 | -0.51% |
| Nov 28, 2025 | 13.17 | 13.17 | 13.17 | 17.65 | 13.17 | 0.51% |
| Nov 26, 2025 | 13.11 | 13.11 | 13.11 | 17.56 | 13.11 | 0.63% |
| Nov 25, 2025 | 13.03 | 13.03 | 13.03 | 17.45 | 13.03 | 1.10% |
| Nov 24, 2025 | 12.88 | 12.88 | 12.88 | 17.26 | 12.88 | 1.47% |
| Nov 21, 2025 | 12.70 | 12.70 | 12.70 | 17.01 | 12.70 | 1.19% |
| Nov 20, 2025 | 12.55 | 12.55 | 12.55 | 16.81 | 12.55 | -1.52% |
| Nov 19, 2025 | 12.74 | 12.74 | 12.74 | 17.07 | 12.74 | 0.29% |