RTDSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 24, 2026	14.94	14.94	14.94	14.94	14.94	-0.27%
Aug 21, 2026	14.98	14.98	14.98	14.98	14.98	0.47%
Aug 20, 2026	14.91	14.91	14.91	14.91	14.91	-0.73%
Aug 19, 2026	15.02	15.02	15.02	15.02	15.02	0.13%
Aug 18, 2026	15.00	15.00	15.00	15.00	15.00	-0.60%
Aug 17, 2026	15.09	15.09	15.09	15.09	15.09	-0.53%
Aug 14, 2026	15.17	15.17	15.17	15.17	15.17	-0.07%
Aug 13, 2026	15.18	15.18	15.18	15.18	15.18	0.60%
Aug 12, 2026	15.09	15.09	15.09	15.09	15.09	0.27%
Aug 11, 2026	15.05	15.05	15.05	15.05	15.05	-0.33%
Aug 10, 2026	15.10	15.10	15.10	15.10	15.10	0.13%
Aug 7, 2026	15.08	15.08	15.08	15.08	15.08	0.60%
Aug 6, 2026	14.99	14.99	14.99	14.99	14.99	-
Aug 5, 2026	14.99	14.99	14.99	14.99	14.99	-0.33%
Aug 4, 2026	15.04	15.04	15.04	15.04	15.04	1.69%
Aug 3, 2026	14.79	14.79	14.79	14.79	14.79	1.37%
Jul 31, 2026	14.59	14.59	14.59	14.59	14.59	0.69%
Jul 30, 2026	14.49	14.49	14.49	14.49	14.49	1.47%
Jul 29, 2026	14.28	14.28	14.28	14.28	14.28	-1.31%
Jul 28, 2026	14.47	14.47	14.47	14.47	14.47	0.35%
Jul 27, 2026	14.42	14.42	14.42	14.42	14.42	0.07%
Jul 24, 2026	14.41	14.41	14.41	14.41	14.41	0.21%
Jul 23, 2026	14.38	14.38	14.38	14.38	14.38	-1.17%
Jul 22, 2026	14.55	14.55	14.55	14.55	14.55	-0.21%
Jul 21, 2026	14.58	14.58	14.58	14.58	14.58	0.90%
Jul 20, 2026	14.45	14.45	14.45	14.45	14.45	-0.14%
Jul 17, 2026	14.47	14.47	14.47	14.47	14.47	-0.82%
Jul 16, 2026	14.59	14.59	14.59	14.59	14.59	-0.34%
Jul 15, 2026	14.64	14.64	14.64	14.64	14.64	0.27%
Jul 14, 2026	14.60	14.60	14.60	14.60	14.60	0.41%
Jul 13, 2026	14.54	14.54	14.54	14.54	14.54	-0.62%
Jul 10, 2026	14.63	14.63	14.63	14.63	14.63	0.34%
Jul 9, 2026	14.58	14.58	14.58	14.58	14.58	0.90%
Jul 8, 2026	14.45	14.45	14.45	14.45	14.45	-0.28%
Jul 7, 2026	14.49	14.49	14.49	14.49	14.49	-0.34%
Jul 6, 2026	14.54	14.54	14.54	14.54	14.54	0.69%
Jul 2, 2026	14.44	14.44	14.44	14.44	14.44	0.01%
Jul 1, 2026	14.46	14.46	14.46	14.46	14.44	-0.13%
Jun 30, 2026	14.48	14.48	14.48	14.48	14.46	0.62%
Jun 29, 2026	14.39	14.39	14.39	14.39	14.37	1.05%
Jun 26, 2026	14.24	14.24	14.24	14.24	14.22	0.07%
Jun 25, 2026	14.23	14.23	14.23	14.23	14.21	-0.07%
Jun 24, 2026	14.24	14.24	14.24	14.24	14.22	-
Jun 23, 2026	14.24	14.24	14.24	14.24	14.22	-1.18%
Jun 22, 2026	14.41	14.41	14.41	14.41	14.39	-0.28%
Jun 18, 2026	14.45	14.45	14.45	14.45	14.43	0.91%
Jun 17, 2026	14.32	14.32	14.32	14.32	14.30	-1.24%
Jun 16, 2026	14.50	14.50	14.50	14.50	14.48	-0.55%
Jun 15, 2026	14.58	14.58	14.58	14.58	14.56	1.39%
Jun 12, 2026	14.38	14.38	14.38	14.38	14.36	0.42%