RTDSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	13.93	13.93	13.93	13.93	13.93	0.29%
Apr 30, 2026	13.89	13.89	13.89	13.89	13.89	1.02%
Apr 29, 2026	13.75	13.75	13.75	13.75	13.75	-0.15%
Apr 28, 2026	13.77	13.77	13.77	13.77	13.77	-0.58%
Apr 27, 2026	13.85	13.85	13.85	13.85	13.85	0.22%
Apr 24, 2026	13.82	13.82	13.82	13.82	13.82	0.58%
Apr 23, 2026	13.74	13.74	13.74	13.74	13.74	-0.43%
Apr 22, 2026	13.80	13.80	13.80	13.80	13.80	0.88%
Apr 21, 2026	13.68	13.68	13.68	13.68	13.68	-0.44%
Apr 20, 2026	13.74	13.74	13.74	13.74	13.74	-0.07%
Apr 17, 2026	13.75	13.75	13.75	13.75	13.75	1.25%
Apr 16, 2026	13.58	13.58	13.58	13.58	13.58	0.30%
Apr 15, 2026	13.54	13.54	13.54	13.54	13.54	0.74%
Apr 14, 2026	13.44	13.44	13.44	13.44	13.44	0.98%
Apr 13, 2026	13.31	13.31	13.31	13.31	13.31	1.06%
Apr 10, 2026	13.17	13.17	13.17	13.17	13.17	-0.23%
Apr 9, 2026	13.20	13.20	13.20	13.20	13.20	0.46%
Apr 8, 2026	13.14	13.14	13.14	13.14	13.14	2.42%
Apr 7, 2026	12.83	12.83	12.83	12.83	12.83	0.08%
Apr 6, 2026	12.82	12.82	12.82	12.82	12.82	0.39%
Apr 2, 2026	12.77	12.77	12.77	12.77	12.77	0.16%
Apr 1, 2026	12.75	12.75	12.75	12.75	12.75	0.71%
Mar 31, 2026	12.66	12.66	12.66	12.66	12.66	2.84%
Mar 30, 2026	12.31	12.31	12.31	12.31	12.31	-0.40%
Mar 27, 2026	12.36	12.36	12.36	12.36	12.36	-1.67%
Mar 26, 2026	12.57	12.57	12.57	12.57	12.57	-1.64%
Mar 25, 2026	12.78	12.78	12.78	12.78	12.78	0.55%
Mar 24, 2026	12.71	12.71	12.71	12.71	12.71	-0.24%
Mar 23, 2026	12.74	12.74	12.74	12.74	12.74	1.27%
Mar 20, 2026	12.58	12.58	12.58	12.58	12.58	-1.49%
Mar 19, 2026	12.77	12.77	12.77	12.77	12.77	-0.16%
Mar 18, 2026	12.79	12.79	12.79	12.79	12.79	-1.31%
Mar 17, 2026	12.96	12.96	12.96	12.96	12.96	0.39%
Mar 16, 2026	12.91	12.91	12.91	12.91	12.91	0.94%
Mar 13, 2026	12.79	12.79	12.79	12.79	12.79	-0.54%
Mar 12, 2026	12.86	12.86	12.86	12.86	12.86	-1.53%
Mar 11, 2026	13.06	13.06	13.06	13.06	13.06	-
Mar 10, 2026	13.06	13.06	13.06	13.06	13.06	-0.23%
Mar 9, 2026	13.09	13.09	13.09	13.09	13.09	0.77%
Mar 6, 2026	12.99	12.99	12.99	12.99	12.99	-1.37%
Mar 5, 2026	13.17	13.17	13.17	13.17	13.17	-0.60%
Mar 4, 2026	13.25	13.25	13.25	13.25	13.25	0.68%
Mar 3, 2026	13.16	13.16	13.16	13.16	13.16	-0.98%
Mar 2, 2026	13.29	13.29	13.29	13.29	13.29	0.15%
Feb 27, 2026	13.27	13.27	13.27	13.27	13.27	-0.45%
Feb 26, 2026	13.33	13.33	13.33	13.33	13.33	-0.37%
Feb 25, 2026	13.38	13.38	13.38	13.38	13.38	0.75%
Feb 24, 2026	13.28	13.28	13.28	13.28	13.28	0.76%
Feb 23, 2026	13.18	13.18	13.18	13.18	13.18	-1.20%
Feb 20, 2026	13.34	13.34	13.34	13.34	13.34	0.68%