RTDSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 23, 2026	14.24	14.24	14.24	14.24	14.24	-1.18%
Jun 22, 2026	14.41	14.41	14.41	14.41	14.41	-0.28%
Jun 18, 2026	14.45	14.45	14.45	14.45	14.45	0.91%
Jun 17, 2026	14.32	14.32	14.32	14.32	14.32	-1.24%
Jun 16, 2026	14.50	14.50	14.50	14.50	14.50	-0.55%
Jun 15, 2026	14.58	14.58	14.58	14.58	14.58	1.39%
Jun 12, 2026	14.38	14.38	14.38	14.38	14.38	0.42%
Jun 11, 2026	14.32	14.32	14.32	14.32	14.32	1.78%
Jun 10, 2026	14.07	14.07	14.07	14.07	14.07	-1.61%
Jun 9, 2026	14.30	14.30	14.30	14.30	14.30	-0.21%
Jun 8, 2026	14.33	14.33	14.33	14.33	14.33	0.28%
Jun 5, 2026	14.29	14.29	14.29	14.29	14.29	-2.46%
Jun 4, 2026	14.65	14.65	14.65	14.65	14.65	0.41%
Jun 3, 2026	14.59	14.59	14.59	14.59	14.59	-0.75%
Jun 2, 2026	14.70	14.70	14.70	14.70	14.70	0.14%
Jun 1, 2026	14.68	14.68	14.68	14.68	14.68	0.48%
May 29, 2026	14.61	14.61	14.61	14.61	14.61	0.41%
May 28, 2026	14.55	14.55	14.55	14.55	14.55	0.55%
May 27, 2026	14.47	14.47	14.47	14.47	14.47	-0.07%
May 26, 2026	14.48	14.48	14.48	14.48	14.48	0.63%
May 22, 2026	14.39	14.39	14.39	14.39	14.39	0.49%
May 21, 2026	14.32	14.32	14.32	14.32	14.32	0.21%
May 20, 2026	14.29	14.29	14.29	14.29	14.29	1.13%
May 19, 2026	14.13	14.13	14.13	14.13	14.13	-0.63%
May 18, 2026	14.22	14.22	14.22	14.22	14.22	-0.07%
May 15, 2026	14.23	14.23	14.23	14.23	14.23	-1.11%
May 14, 2026	14.39	14.39	14.39	14.39	14.39	0.77%
May 13, 2026	14.28	14.28	14.28	14.28	14.28	0.56%
May 12, 2026	14.20	14.20	14.20	14.20	14.20	-0.21%
May 11, 2026	14.23	14.23	14.23	14.23	14.23	0.07%
May 8, 2026	14.22	14.22	14.22	14.22	14.22	0.78%
May 7, 2026	14.11	14.11	14.11	14.11	14.11	-0.49%
May 6, 2026	14.18	14.18	14.18	14.18	14.18	1.29%
May 5, 2026	14.00	14.00	14.00	14.00	14.00	0.86%
May 4, 2026	13.88	13.88	13.88	13.88	13.88	-0.36%
May 1, 2026	13.93	13.93	13.93	13.93	13.93	0.29%
Apr 30, 2026	13.89	13.89	13.89	13.89	13.89	1.02%
Apr 29, 2026	13.75	13.75	13.75	13.75	13.75	-0.15%
Apr 28, 2026	13.77	13.77	13.77	13.77	13.77	-0.58%
Apr 27, 2026	13.85	13.85	13.85	13.85	13.85	0.22%
Apr 24, 2026	13.82	13.82	13.82	13.82	13.82	0.58%
Apr 23, 2026	13.74	13.74	13.74	13.74	13.74	-0.43%
Apr 22, 2026	13.80	13.80	13.80	13.80	13.80	0.88%
Apr 21, 2026	13.68	13.68	13.68	13.68	13.68	-0.44%
Apr 20, 2026	13.74	13.74	13.74	13.74	13.74	-0.07%
Apr 17, 2026	13.75	13.75	13.75	13.75	13.75	1.25%
Apr 16, 2026	13.58	13.58	13.58	13.58	13.58	0.30%
Apr 15, 2026	13.54	13.54	13.54	13.54	13.54	0.74%
Apr 14, 2026	13.44	13.44	13.44	13.44	13.44	0.98%
Apr 13, 2026	13.31	13.31	13.31	13.31	13.31	1.06%