Skip to main content
logo
Russell Inv Multifactor US Equity M (RTDTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.66
-0.19 (-1.06%)
At close: Dec 12, 2025

RTDTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 12, 202517.6617.6617.6617.6617.66-1.06%
Dec 11, 202517.8517.8517.8517.8517.850.34%
Dec 10, 202517.7917.7917.7917.7917.790.79%
Dec 9, 202517.6517.6517.6517.6517.65-0.11%
Dec 8, 202517.6717.6717.6717.6717.67-0.34%
Dec 5, 202517.7317.7317.7317.7317.730.17%
Dec 4, 202517.7017.7017.7017.7017.700.17%
Dec 3, 202517.6717.6717.6717.6717.670.28%
Dec 2, 202517.6217.6217.6217.6217.620.17%
Dec 1, 202517.5917.5917.5917.5917.59-0.51%
Nov 28, 202517.6817.6817.6817.6817.680.51%
Nov 26, 202517.5917.5917.5917.5917.590.63%
Nov 25, 202517.4817.4817.4817.4817.481.10%
Nov 24, 202517.2917.2917.2917.2917.291.47%
Nov 21, 202517.0417.0417.0417.0417.041.19%
Nov 20, 202516.8416.8416.8416.8416.84-1.52%
Nov 19, 202517.1017.1017.1017.1017.100.29%
Nov 18, 202517.0517.0517.0517.0517.05-0.64%
Nov 17, 202517.1617.1617.1617.1617.16-0.98%
Nov 14, 202517.3317.3317.3317.3317.33-0.12%
Nov 13, 202517.3517.3517.3517.3517.35-1.59%
Nov 12, 202517.6317.6317.6317.6317.630.11%
Nov 11, 202517.6117.6117.6117.6117.610.28%
Nov 10, 202517.5617.5617.5617.5617.561.44%
Nov 7, 202517.3117.3117.3117.3117.310.29%
Nov 6, 202517.2617.2617.2617.2617.26-1.09%
Nov 5, 202517.4517.4517.4517.4517.450.40%
Nov 4, 202517.3817.3817.3817.3817.38-1.14%
Nov 3, 202517.5817.5817.5817.5817.580.17%
Oct 31, 202517.5517.5517.5517.5517.550.34%
Oct 30, 202517.4917.4917.4917.4917.49-1.02%
Oct 29, 202517.6717.6717.6717.6717.67-0.06%
Oct 28, 202517.6817.6817.6817.6817.680.17%
Oct 27, 202517.6517.6517.6517.6517.651.15%
Oct 24, 202517.4517.4517.4517.4517.450.69%
Oct 23, 202517.3317.3317.3317.3317.330.58%
Oct 22, 202517.2317.2317.2317.2317.23-0.58%
Oct 21, 202517.3317.3317.3317.3317.330.06%
Oct 20, 202517.3217.3217.3217.3217.321.05%
Oct 17, 202517.1417.1417.1417.1417.140.53%
Oct 16, 202517.0517.0517.0517.0517.05-0.70%
Oct 15, 202517.1717.1717.1717.1717.170.23%
Oct 14, 202517.1317.1317.1317.1317.13-
Oct 13, 202517.1317.1317.1317.1317.131.48%
Oct 10, 202516.8816.8816.8816.8816.88-2.65%
Oct 9, 202517.3417.3417.3417.3417.34-0.40%
Oct 8, 202517.4117.4117.4117.4117.410.58%
Oct 7, 202517.3117.3117.3117.3117.31-0.40%
Oct 6, 202517.3817.3817.3817.3817.380.23%
Oct 3, 202517.3417.3417.3417.3417.340.06%