RTDTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	12.78	12.78	12.78	12.78	12.78	0.71%
Mar 31, 2026	12.69	12.69	12.69	12.69	12.69	2.84%
Mar 30, 2026	12.34	12.34	12.34	12.34	12.34	-0.40%
Mar 27, 2026	12.39	12.39	12.39	12.39	12.39	-1.67%
Mar 26, 2026	12.60	12.60	12.60	12.60	12.60	-1.64%
Mar 25, 2026	12.81	12.81	12.81	12.81	12.81	0.55%
Mar 24, 2026	12.74	12.74	12.74	12.74	12.74	-0.23%
Mar 23, 2026	12.77	12.77	12.77	12.77	12.77	1.27%
Mar 20, 2026	12.61	12.61	12.61	12.61	12.61	-1.48%
Mar 19, 2026	12.80	12.80	12.80	12.80	12.80	-0.16%
Mar 18, 2026	12.82	12.82	12.82	12.82	12.82	-1.31%
Mar 17, 2026	12.99	12.99	12.99	12.99	12.99	0.39%
Mar 16, 2026	12.94	12.94	12.94	12.94	12.94	0.94%
Mar 13, 2026	12.82	12.82	12.82	12.82	12.82	-0.54%
Mar 12, 2026	12.89	12.89	12.89	12.89	12.89	-1.53%
Mar 11, 2026	13.09	13.09	13.09	13.09	13.09	-
Mar 10, 2026	13.09	13.09	13.09	13.09	13.09	-0.23%
Mar 9, 2026	13.12	13.12	13.12	13.12	13.12	0.77%
Mar 6, 2026	13.02	13.02	13.02	13.02	13.02	-1.36%
Mar 5, 2026	13.20	13.20	13.20	13.20	13.20	-0.60%
Mar 4, 2026	13.28	13.28	13.28	13.28	13.28	0.68%
Mar 3, 2026	13.19	13.19	13.19	13.19	13.19	-0.98%
Mar 2, 2026	13.32	13.32	13.32	13.32	13.32	0.15%
Feb 27, 2026	13.30	13.30	13.30	13.30	13.30	-0.45%
Feb 26, 2026	13.36	13.36	13.36	13.36	13.36	-0.37%
Feb 25, 2026	13.41	13.41	13.41	13.41	13.41	0.75%
Feb 24, 2026	13.31	13.31	13.31	13.31	13.31	0.76%
Feb 23, 2026	13.21	13.21	13.21	13.21	13.21	-1.20%
Feb 20, 2026	13.37	13.37	13.37	13.37	13.37	0.68%
Feb 19, 2026	13.28	13.28	13.28	13.28	13.28	-0.23%
Feb 18, 2026	13.31	13.31	13.31	13.31	13.31	0.60%
Feb 17, 2026	13.23	13.23	13.23	13.23	13.23	0.08%
Feb 13, 2026	13.22	13.22	13.22	13.22	13.22	0.15%
Feb 12, 2026	13.20	13.20	13.20	13.20	13.20	-1.64%
Feb 11, 2026	13.42	13.42	13.42	13.42	13.42	-0.07%
Feb 10, 2026	13.43	13.43	13.43	13.43	13.43	-0.22%
Feb 9, 2026	13.46	13.46	13.46	13.46	13.46	0.37%
Feb 6, 2026	13.41	13.41	13.41	13.41	13.41	2.05%
Feb 5, 2026	13.14	13.14	13.14	13.14	13.14	-1.13%
Feb 4, 2026	13.29	13.29	13.29	13.29	13.29	-0.15%
Feb 3, 2026	13.31	13.31	13.31	13.31	13.31	-0.67%
Feb 2, 2026	13.40	13.40	13.40	13.40	13.40	0.53%
Jan 30, 2026	13.33	13.33	13.33	13.33	13.33	-0.45%
Jan 29, 2026	13.39	13.39	13.39	13.39	13.39	-0.22%
Jan 28, 2026	13.42	13.42	13.42	13.42	13.42	-0.07%
Jan 27, 2026	13.43	13.43	13.43	13.43	13.43	0.30%
Jan 26, 2026	13.39	13.39	13.39	13.39	13.39	0.53%
Jan 23, 2026	13.32	13.32	13.32	13.32	13.32	-
Jan 22, 2026	13.32	13.32	13.32	13.32	13.32	0.53%
Jan 21, 2026	13.25	13.25	13.25	13.25	13.25	1.15%