Russell Investments Multifactor U.S. Equity Fund Class M (RTDTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.32
-0.09 (-0.58%)
May 28, 2025, 10:25 AM EDT
RTDTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 28, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.58% |
| May 27, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 2.05% |
| May 23, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.72% |
| May 22, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | - |
| May 21, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -1.68% |
| May 20, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.45% |
| May 19, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.06% |
| May 16, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.71% |
| May 15, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.33% |
| May 14, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.13% |
| May 13, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.79% |
| May 12, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 3.32% |
| May 9, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | - |
| May 8, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.75% |
| May 7, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.41% |
| May 6, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.75% |
| May 5, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.61% |
| May 2, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 1.65% |
| May 1, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.62% |
| Apr 30, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.07% |
| Apr 29, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.56% |
| Apr 28, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.07% |
| Apr 25, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.63% |
| Apr 24, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 2.15% |
| Apr 23, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 1.60% |
| Apr 22, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 2.62% |
| Apr 21, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -2.34% |
| Apr 17, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.22% |
| Apr 16, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -2.08% |
| Apr 15, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.14% |
| Apr 14, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.79% |
| Apr 11, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 1.69% |
| Apr 10, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -3.54% |
| Apr 9, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 9.53% |
| Apr 8, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -1.68% |
| Apr 7, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.23% |
| Apr 4, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -5.87% |
| Apr 3, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -5.16% |
| Apr 2, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.55% |
| Apr 1, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.62 | 0.48% |
| Mar 31, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.55 | 0.48% |
| Mar 28, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.48 | -1.96% |
| Mar 27, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.77 | -0.47% |
| Mar 26, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.84 | -1.13% |
| Mar 25, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.01 | 0.20% |
| Mar 24, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 14.98 | 1.97% |
| Mar 21, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.69 | - |
| Mar 20, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.69 | -0.20% |
| Mar 19, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.72 | 1.17% |
| Mar 18, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.55 | -1.08% |