Russell Investments Multifactor U.S. Equity Fund Class M (RTDTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.34
+0.09 (0.63%)
At close: Apr 25, 2025

RTDTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 2, 202514.7714.7714.7714.7714.771.65%
May 1, 202514.5314.5314.5314.5314.530.62%
Apr 30, 202514.4414.4414.4414.4414.440.07%
Apr 29, 202514.4314.4314.4314.4314.430.56%
Apr 28, 202514.3514.3514.3514.3514.350.07%
Apr 25, 202514.3414.3414.3414.3414.340.63%
Apr 24, 202514.2514.2514.2514.2514.252.15%
Apr 23, 202513.9513.9513.9513.9513.951.60%
Apr 22, 202513.7313.7313.7313.7313.732.62%
Apr 21, 202513.3813.3813.3813.3813.38-2.34%
Apr 17, 202513.7013.7013.7013.7013.700.22%
Apr 16, 202513.6713.6713.6713.6713.67-2.08%
Apr 15, 202513.9613.9613.9613.9613.96-0.14%
Apr 14, 202513.9813.9813.9813.9813.980.79%
Apr 11, 202513.8713.8713.8713.8713.871.69%
Apr 10, 202513.6413.6413.6413.6413.64-3.54%
Apr 9, 202514.1414.1414.1414.1414.149.53%
Apr 8, 202512.9112.9112.9112.9112.91-1.68%
Apr 7, 202513.1313.1313.1313.1313.13-0.23%
Apr 4, 202513.1613.1613.1613.1613.16-5.87%
Apr 3, 202513.9813.9813.9813.9813.98-5.16%
Apr 2, 202514.7414.7414.7414.7414.740.55%
Apr 1, 202514.6614.6614.6614.6614.620.48%
Mar 31, 202514.5914.5914.5914.5914.550.48%
Mar 28, 202514.5214.5214.5214.5214.48-1.96%
Mar 27, 202514.8114.8114.8114.8114.77-0.47%
Mar 26, 202514.8814.8814.8814.8814.84-1.13%
Mar 25, 202515.0515.0515.0515.0515.010.20%
Mar 24, 202515.0215.0215.0215.0214.981.97%
Mar 21, 202514.7314.7314.7314.7314.69-
Mar 20, 202514.7314.7314.7314.7314.69-0.20%
Mar 19, 202514.7614.7614.7614.7614.721.17%
Mar 18, 202514.5914.5914.5914.5914.55-1.08%
Mar 17, 202514.7514.7514.7514.7514.710.75%
Mar 14, 202514.6414.6414.6414.6414.602.23%
Mar 13, 202514.3214.3214.3214.3214.28-1.45%
Mar 12, 202514.5314.5314.5314.5314.490.41%
Mar 11, 202514.4714.4714.4714.4714.43-0.62%
Mar 10, 202514.5614.5614.5614.5614.52-2.74%
Mar 7, 202514.9714.9714.9714.9714.930.54%
Mar 6, 202514.8914.8914.8914.8914.85-1.78%
Mar 5, 202515.1615.1615.1615.1615.121.07%
Mar 4, 202515.0015.0015.0015.0014.96-1.25%
Mar 3, 202515.1915.1915.1915.1915.15-1.94%
Feb 28, 202515.4915.4915.4915.4915.451.57%
Feb 27, 202515.2515.2515.2515.2515.21-1.61%
Feb 26, 202515.5015.5015.5015.5015.460.06%
Feb 25, 202515.4915.4915.4915.4915.45-0.51%
Feb 24, 202515.5715.5715.5715.5715.53-0.51%
Feb 21, 202515.6515.6515.6515.6515.61-1.94%