Russell Investments Multifactor U.S. Equity Fund Class M (RTDTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.05
+0.08 (0.50%)
Jun 27, 2025, 4:00 PM EDT
RTDTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.50% |
| Jun 26, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.88% |
| Jun 25, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.13% |
| Jun 24, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 1.08% |
| Jun 23, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.97% |
| Jun 20, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.19% |
| Jun 18, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.06% |
| Jun 17, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.83% |
| Jun 16, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 1.03% |
| Jun 13, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -1.15% |
| Jun 12, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.32% |
| Jun 11, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.32% |
| Jun 10, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.51% |
| Jun 9, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | - |
| Jun 6, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 1.10% |
| Jun 5, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.45% |
| Jun 4, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.06% |
| Jun 3, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.71% |
| Jun 2, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.33% |
| May 30, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | - |
| May 29, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.33% |
| May 28, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.58% |
| May 27, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 2.05% |
| May 23, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.72% |
| May 22, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | - |
| May 21, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -1.68% |
| May 20, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.45% |
| May 19, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.06% |
| May 16, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.71% |
| May 15, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.33% |
| May 14, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.13% |
| May 13, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.79% |
| May 12, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 3.32% |
| May 9, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | - |
| May 8, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.75% |
| May 7, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.41% |
| May 6, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.75% |
| May 5, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.61% |
| May 2, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 1.65% |
| May 1, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.62% |
| Apr 30, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.07% |
| Apr 29, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.56% |
| Apr 28, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.07% |
| Apr 25, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.63% |
| Apr 24, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 2.15% |
| Apr 23, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 1.60% |
| Apr 22, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 2.62% |
| Apr 21, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -2.34% |
| Apr 17, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.22% |
| Apr 16, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -2.08% |