Russell Investments Multifactor U.S. Equity Fund Class M (RTDTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.89
+0.08 (0.51%)
Jan 30, 2025, 3:38 PM EST
RTDTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.62% |
| Mar 10, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -2.74% |
| Mar 7, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.54% |
| Mar 6, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -1.78% |
| Mar 5, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 1.07% |
| Mar 4, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -1.25% |
| Mar 3, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -1.94% |
| Feb 28, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 1.57% |
| Feb 27, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -1.61% |
| Feb 26, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.06% |
| Feb 25, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.51% |
| Feb 24, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.51% |
| Feb 21, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -1.94% |
| Feb 20, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.56% |
| Feb 19, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.12% |
| Feb 18, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.31% |
| Feb 14, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.06% |
| Feb 13, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 1.14% |
| Feb 12, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.32% |
| Feb 11, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.13% |
| Feb 10, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.57% |
| Feb 7, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.88% |
| Feb 6, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.32% |
| Feb 5, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.44% |
| Feb 4, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.77% |
| Feb 3, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.82% |
| Jan 31, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.57% |
| Jan 30, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.51% |
| Jan 29, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.44% |
| Jan 28, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.95% |
| Jan 27, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -1.50% |
| Jan 24, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.19% |
| Jan 23, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.38% |
| Jan 22, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.57% |
| Jan 21, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.89% |
| Jan 17, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.90% |
| Jan 16, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.06% |
| Jan 15, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 1.76% |
| Jan 14, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.26% |
| Jan 13, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.20% |
| Jan 10, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -1.42% |
| Jan 8, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.13% |
| Jan 7, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -1.09% |
| Jan 6, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.64% |
| Jan 3, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 1.24% |
| Jan 2, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.13% |
| Dec 31, 2024 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.39% |
| Dec 30, 2024 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -1.03% |
| Dec 27, 2024 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -1.08% |
| Dec 26, 2024 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | - |