Russell Inv Multifactor US Equity M (RTDTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.31
-0.07 (-0.40%)
Oct 7, 2025, 4:00 PM EDT

RTDTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 7, 202517.3117.3117.3117.3117.31-0.40%
Oct 6, 202517.3817.3817.3817.3817.380.23%
Oct 3, 202517.3417.3417.3417.3417.340.06%
Oct 2, 202517.3317.3317.3317.3317.33-0.35%
Oct 1, 202517.3917.3917.3917.3917.390.23%
Sep 30, 202517.3517.3517.3517.3517.350.35%
Sep 29, 202517.2917.2917.2917.2917.290.17%
Sep 26, 202517.2617.2617.2617.2617.260.70%
Sep 25, 202517.1417.1417.1417.1417.14-0.52%
Sep 24, 202517.2317.2317.2317.2317.23-0.29%
Sep 23, 202517.2817.2817.2817.2817.28-0.46%
Sep 22, 202517.3617.3617.3617.3617.360.35%
Sep 19, 202517.3017.3017.3017.3017.300.29%
Sep 18, 202517.2517.2517.2517.2517.250.52%
Sep 17, 202517.1617.1617.1617.1617.16-0.06%
Sep 16, 202517.1717.1717.1717.1717.17-0.17%
Sep 15, 202517.2017.2017.2017.2017.200.35%
Sep 12, 202517.1417.1417.1417.1417.14-0.17%
Sep 11, 202517.1717.1717.1717.1717.170.94%
Sep 10, 202517.0117.0117.0117.0117.010.12%
Sep 9, 202516.9916.9916.9916.9916.990.18%
Sep 8, 202516.9616.9616.9616.9616.960.24%
Sep 5, 202516.9216.9216.9216.9216.92-0.18%
Sep 4, 202516.9516.9516.9516.9516.950.83%
Sep 3, 202516.8116.8116.8116.8116.810.48%
Sep 2, 202516.7316.7316.7316.7316.73-0.59%
Aug 29, 202516.8316.8316.8316.8316.83-0.53%
Aug 28, 202516.9216.9216.9216.9216.920.30%
Aug 27, 202516.8716.8716.8716.8716.870.30%
Aug 26, 202516.8216.8216.8216.8216.820.36%
Aug 25, 202516.7616.7616.7616.7616.76-0.42%
Aug 22, 202516.8316.8316.8316.8316.831.63%
Aug 21, 202516.5616.5616.5616.5616.56-0.30%
Aug 20, 202516.6116.6116.6116.6116.61-0.24%
Aug 19, 202516.6516.6516.6516.6516.65-0.48%
Aug 18, 202516.7316.7316.7316.7316.730.06%
Aug 15, 202516.7216.7216.7216.7216.72-0.24%
Aug 14, 202516.7616.7616.7616.7616.76-0.12%
Aug 13, 202516.7816.7816.7816.7816.780.48%
Aug 12, 202516.7016.7016.7016.7016.701.21%
Aug 11, 202516.5016.5016.5016.5016.50-0.24%
Aug 8, 202516.5416.5416.5416.5416.540.73%
Aug 7, 202516.4216.4216.4216.4216.42-0.06%
Aug 6, 202516.4316.4316.4316.4316.430.67%
Aug 5, 202516.3216.3216.3216.3216.32-0.43%
Aug 4, 202516.3916.3916.3916.3916.391.49%
Aug 1, 202516.1516.1516.1516.1516.15-1.52%
Jul 31, 202516.4016.4016.4016.4016.40-0.30%
Jul 30, 202516.4516.4516.4516.4516.45-0.12%
Jul 29, 202516.4716.4716.4716.4716.47-0.36%