RTDTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 6, 2026	13.02	13.02	13.02	13.02	13.02	-1.36%
Mar 5, 2026	13.20	13.20	13.20	13.20	13.20	-0.60%
Mar 4, 2026	13.28	13.28	13.28	13.28	13.28	0.68%
Mar 3, 2026	13.19	13.19	13.19	13.19	13.19	-0.98%
Mar 2, 2026	13.32	13.32	13.32	13.32	13.32	0.15%
Feb 27, 2026	13.30	13.30	13.30	13.30	13.30	-0.45%
Feb 26, 2026	13.36	13.36	13.36	13.36	13.36	-0.37%
Feb 25, 2026	13.41	13.41	13.41	13.41	13.41	0.75%
Feb 24, 2026	13.31	13.31	13.31	13.31	13.31	0.76%
Feb 23, 2026	13.21	13.21	13.21	13.21	13.21	-1.20%
Feb 20, 2026	13.37	13.37	13.37	13.37	13.37	0.68%
Feb 19, 2026	13.28	13.28	13.28	13.28	13.28	-0.23%
Feb 18, 2026	13.31	13.31	13.31	13.31	13.31	0.60%
Feb 17, 2026	13.23	13.23	13.23	13.23	13.23	0.08%
Feb 13, 2026	13.22	13.22	13.22	13.22	13.22	0.15%
Feb 12, 2026	13.20	13.20	13.20	13.20	13.20	-1.64%
Feb 11, 2026	13.42	13.42	13.42	13.42	13.42	-0.07%
Feb 10, 2026	13.43	13.43	13.43	13.43	13.43	-0.22%
Feb 9, 2026	13.46	13.46	13.46	13.46	13.46	0.37%
Feb 6, 2026	13.41	13.41	13.41	13.41	13.41	2.05%
Feb 5, 2026	13.14	13.14	13.14	13.14	13.14	-1.13%
Feb 4, 2026	13.29	13.29	13.29	13.29	13.29	-0.15%
Feb 3, 2026	13.31	13.31	13.31	13.31	13.31	-0.67%
Feb 2, 2026	13.40	13.40	13.40	13.40	13.40	0.53%
Jan 30, 2026	13.33	13.33	13.33	13.33	13.33	-0.45%
Jan 29, 2026	13.39	13.39	13.39	13.39	13.39	-0.22%
Jan 28, 2026	13.42	13.42	13.42	13.42	13.42	-0.07%
Jan 27, 2026	13.43	13.43	13.43	13.43	13.43	0.30%
Jan 26, 2026	13.39	13.39	13.39	13.39	13.39	0.53%
Jan 23, 2026	13.32	13.32	13.32	13.32	13.32	-
Jan 22, 2026	13.32	13.32	13.32	13.32	13.32	0.53%
Jan 21, 2026	13.25	13.25	13.25	13.25	13.25	1.15%
Jan 20, 2026	13.10	13.10	13.10	13.10	13.10	-1.87%
Jan 16, 2026	13.35	13.35	13.35	13.35	13.35	-0.15%
Jan 15, 2026	13.37	13.37	13.37	13.37	13.37	0.30%
Jan 14, 2026	13.33	13.33	13.33	13.33	13.33	-0.45%
Jan 13, 2026	13.39	13.39	13.39	13.39	13.39	-0.22%
Jan 12, 2026	13.42	13.42	13.42	13.42	13.42	0.07%
Jan 9, 2026	13.41	13.41	13.41	13.41	13.41	0.52%
Jan 8, 2026	13.34	13.34	13.34	13.34	13.34	0.08%
Jan 7, 2026	13.33	13.33	13.33	13.33	13.33	-0.30%
Jan 6, 2026	13.37	13.37	13.37	13.37	13.37	0.60%
Jan 5, 2026	13.29	13.29	13.29	13.29	13.29	0.76%
Jan 2, 2026	13.19	13.19	13.19	13.19	13.19	0.23%
Dec 31, 2025	13.16	13.16	13.16	13.16	13.16	-0.75%
Dec 30, 2025	13.26	13.26	13.26	13.26	13.26	-0.15%
Dec 29, 2025	13.28	13.28	13.28	13.28	13.28	-0.38%
Dec 26, 2025	13.33	13.33	13.33	13.33	13.33	-
Dec 24, 2025	13.33	13.33	13.33	13.33	13.33	0.30%
Dec 23, 2025	13.29	13.29	13.29	13.29	13.29	0.30%