RTDTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 2, 2026	13.40	13.40	13.40	13.40	13.40	0.53%
Jan 30, 2026	13.33	13.33	13.33	13.33	13.33	-0.45%
Jan 29, 2026	13.39	13.39	13.39	13.39	13.39	-0.22%
Jan 28, 2026	13.42	13.42	13.42	13.42	13.42	-0.07%
Jan 27, 2026	13.43	13.43	13.43	13.43	13.43	0.30%
Jan 26, 2026	13.39	13.39	13.39	13.39	13.39	0.53%
Jan 23, 2026	13.32	13.32	13.32	13.32	13.32	-
Jan 22, 2026	13.32	13.32	13.32	13.32	13.32	0.53%
Jan 21, 2026	13.25	13.25	13.25	13.25	13.25	1.15%
Jan 20, 2026	13.10	13.10	13.10	13.10	13.10	-1.87%
Jan 16, 2026	13.35	13.35	13.35	13.35	13.35	-0.15%
Jan 15, 2026	13.37	13.37	13.37	13.37	13.37	0.30%
Jan 14, 2026	13.33	13.33	13.33	13.33	13.33	-0.45%
Jan 13, 2026	13.39	13.39	13.39	13.39	13.39	-0.22%
Jan 12, 2026	13.42	13.42	13.42	13.42	13.42	0.07%
Jan 9, 2026	13.41	13.41	13.41	13.41	13.41	0.52%
Jan 8, 2026	13.34	13.34	13.34	13.34	13.34	0.08%
Jan 7, 2026	13.33	13.33	13.33	13.33	13.33	-0.30%
Jan 6, 2026	13.37	13.37	13.37	13.37	13.37	0.60%
Jan 5, 2026	13.29	13.29	13.29	13.29	13.29	0.76%
Jan 2, 2026	13.19	13.19	13.19	13.19	13.19	0.23%
Dec 31, 2025	13.16	13.16	13.16	13.16	13.16	-0.75%
Dec 30, 2025	13.26	13.26	13.26	13.26	13.26	-0.15%
Dec 29, 2025	13.28	13.28	13.28	13.28	13.28	-0.38%
Dec 26, 2025	13.33	13.33	13.33	13.33	13.33	-
Dec 24, 2025	13.33	13.33	13.33	13.33	13.33	0.30%
Dec 23, 2025	13.29	13.29	13.29	13.29	13.29	0.30%
Dec 22, 2025	13.25	13.25	13.25	13.25	13.25	0.68%
Dec 19, 2025	13.16	13.16	13.16	13.16	13.16	0.84%
Dec 18, 2025	13.05	13.05	13.05	13.05	13.05	0.77%
Dec 17, 2025	12.95	12.95	12.95	12.95	12.95	-26.29%
Dec 16, 2025	13.12	13.12	13.12	17.57	13.11	-0.28%
Dec 15, 2025	13.15	13.15	13.15	17.62	13.15	-0.23%
Dec 12, 2025	13.18	13.18	13.18	17.66	13.18	-1.06%
Dec 11, 2025	13.32	13.32	13.32	17.85	13.32	0.34%
Dec 10, 2025	13.28	13.28	13.28	17.79	13.28	0.79%
Dec 9, 2025	13.18	13.18	13.18	17.65	13.17	-0.11%
Dec 8, 2025	13.19	13.19	13.19	17.67	13.19	-0.34%
Dec 5, 2025	13.23	13.23	13.23	17.73	13.23	0.17%
Dec 4, 2025	13.21	13.21	13.21	17.70	13.21	0.17%
Dec 3, 2025	13.19	13.19	13.19	17.67	13.19	0.28%
Dec 2, 2025	13.15	13.15	13.15	17.62	13.15	0.17%
Dec 1, 2025	13.13	13.13	13.13	17.59	13.13	-0.51%
Nov 28, 2025	13.20	13.20	13.20	17.68	13.20	0.51%
Nov 26, 2025	13.13	13.13	13.13	17.59	13.13	0.63%
Nov 25, 2025	13.05	13.05	13.05	17.48	13.05	1.10%
Nov 24, 2025	12.91	12.91	12.91	17.29	12.91	1.47%
Nov 21, 2025	12.72	12.72	12.72	17.04	12.72	1.19%
Nov 20, 2025	12.57	12.57	12.57	16.84	12.57	-1.52%
Nov 19, 2025	12.76	12.76	12.76	17.10	12.76	0.29%