Russell Inv Multifactor US Equity M (RTDTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.65
+0.20 (1.15%)
Oct 27, 2025, 9:30 AM EDT

RTDTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 28, 202517.6817.6817.6817.6817.680.17%
Oct 27, 202517.6517.6517.6517.6517.651.15%
Oct 24, 202517.4517.4517.4517.4517.450.69%
Oct 23, 202517.3317.3317.3317.3317.330.58%
Oct 22, 202517.2317.2317.2317.2317.23-0.58%
Oct 21, 202517.3317.3317.3317.3317.330.06%
Oct 20, 202517.3217.3217.3217.3217.321.05%
Oct 17, 202517.1417.1417.1417.1417.140.53%
Oct 16, 202517.0517.0517.0517.0517.05-0.70%
Oct 15, 202517.1717.1717.1717.1717.170.23%
Oct 14, 202517.1317.1317.1317.1317.13-
Oct 13, 202517.1317.1317.1317.1317.131.48%
Oct 10, 202516.8816.8816.8816.8816.88-2.65%
Oct 9, 202517.3417.3417.3417.3417.34-0.40%
Oct 8, 202517.4117.4117.4117.4117.410.58%
Oct 7, 202517.3117.3117.3117.3117.31-0.40%
Oct 6, 202517.3817.3817.3817.3817.380.23%
Oct 3, 202517.3417.3417.3417.3417.340.06%
Oct 2, 202517.3317.3317.3317.3317.33-0.35%
Oct 1, 202517.3917.3917.3917.3917.390.23%
Sep 30, 202517.3517.3517.3517.3517.350.35%
Sep 29, 202517.2917.2917.2917.2917.290.17%
Sep 26, 202517.2617.2617.2617.2617.260.70%
Sep 25, 202517.1417.1417.1417.1417.14-0.52%
Sep 24, 202517.2317.2317.2317.2317.23-0.29%
Sep 23, 202517.2817.2817.2817.2817.28-0.46%
Sep 22, 202517.3617.3617.3617.3617.360.35%
Sep 19, 202517.3017.3017.3017.3017.300.29%
Sep 18, 202517.2517.2517.2517.2517.250.52%
Sep 17, 202517.1617.1617.1617.1617.16-0.06%
Sep 16, 202517.1717.1717.1717.1717.17-0.17%
Sep 15, 202517.2017.2017.2017.2017.200.35%
Sep 12, 202517.1417.1417.1417.1417.14-0.17%
Sep 11, 202517.1717.1717.1717.1717.170.94%
Sep 10, 202517.0117.0117.0117.0117.010.12%
Sep 9, 202516.9916.9916.9916.9916.990.18%
Sep 8, 202516.9616.9616.9616.9616.960.24%
Sep 5, 202516.9216.9216.9216.9216.92-0.18%
Sep 4, 202516.9516.9516.9516.9516.950.83%
Sep 3, 202516.8116.8116.8116.8116.810.48%
Sep 2, 202516.7316.7316.7316.7316.73-0.59%
Aug 29, 202516.8316.8316.8316.8316.83-0.53%
Aug 28, 202516.9216.9216.9216.9216.920.30%
Aug 27, 202516.8716.8716.8716.8716.870.30%
Aug 26, 202516.8216.8216.8216.8216.820.36%
Aug 25, 202516.7616.7616.7616.7616.76-0.42%
Aug 22, 202516.8316.8316.8316.8316.831.63%
Aug 21, 202516.5616.5616.5616.5616.56-0.30%
Aug 20, 202516.6116.6116.6116.6116.61-0.24%
Aug 19, 202516.6516.6516.6516.6516.65-0.48%