Russell Inv Multifactor US Equity M (RTDTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.97
-0.04 (-0.27%)
At close: Aug 24, 2026
RTDTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 24, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.27% |
| Aug 21, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.47% |
| Aug 20, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.80% |
| Aug 19, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.20% |
| Aug 18, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.66% |
| Aug 17, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.46% |
| Aug 14, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.13% |
| Aug 13, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.66% |
| Aug 12, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.27% |
| Aug 11, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.33% |
| Aug 10, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.07% |
| Aug 7, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.67% |
| Aug 6, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.07% |
| Aug 5, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.33% |
| Aug 4, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 1.69% |
| Aug 3, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 1.44% |
| Jul 31, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.62% |
| Jul 30, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 1.54% |
| Jul 29, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -1.31% |
| Jul 28, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.35% |
| Jul 27, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.07% |
| Jul 24, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.21% |
| Jul 23, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -1.23% |
| Jul 22, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.14% |
| Jul 21, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.90% |
| Jul 20, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.14% |
| Jul 17, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.89% |
| Jul 16, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.27% |
| Jul 15, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.27% |
| Jul 14, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.41% |
| Jul 13, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.61% |
| Jul 10, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.34% |
| Jul 9, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.90% |
| Jul 8, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.28% |
| Jul 7, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.34% |
| Jul 6, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.69% |
| Jul 2, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.02% |
| Jul 1, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.47 | -0.07% |
| Jun 30, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.48 | 0.63% |
| Jun 29, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.39 | 0.98% |
| Jun 26, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.25 | 0.07% |
| Jun 25, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.24 | - |
| Jun 24, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.24 | -0.07% |
| Jun 23, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.25 | -1.17% |
| Jun 22, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.42 | -0.21% |
| Jun 18, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.45 | 0.90% |
| Jun 17, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.32 | -1.30% |
| Jun 16, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.51 | -0.55% |
| Jun 15, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.59 | 1.39% |
| Jun 12, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.39 | 0.48% |