RTDTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 23, 2026	14.28	14.28	14.28	14.28	14.28	-1.18%
Jun 22, 2026	14.45	14.45	14.45	14.45	14.45	-0.21%
Jun 18, 2026	14.48	14.48	14.48	14.48	14.48	0.91%
Jun 17, 2026	14.35	14.35	14.35	14.35	14.35	-1.31%
Jun 16, 2026	14.54	14.54	14.54	14.54	14.54	-0.55%
Jun 15, 2026	14.62	14.62	14.62	14.62	14.62	1.39%
Jun 12, 2026	14.42	14.42	14.42	14.42	14.42	0.49%
Jun 11, 2026	14.35	14.35	14.35	14.35	14.35	1.70%
Jun 10, 2026	14.11	14.11	14.11	14.11	14.11	-1.54%
Jun 9, 2026	14.33	14.33	14.33	14.33	14.33	-0.21%
Jun 8, 2026	14.36	14.36	14.36	14.36	14.36	0.28%
Jun 5, 2026	14.32	14.32	14.32	14.32	14.32	-2.52%
Jun 4, 2026	14.69	14.69	14.69	14.69	14.69	0.41%
Jun 3, 2026	14.63	14.63	14.63	14.63	14.63	-0.68%
Jun 2, 2026	14.73	14.73	14.73	14.73	14.73	0.14%
Jun 1, 2026	14.71	14.71	14.71	14.71	14.71	0.48%
May 29, 2026	14.64	14.64	14.64	14.64	14.64	0.41%
May 28, 2026	14.58	14.58	14.58	14.58	14.58	0.55%
May 27, 2026	14.50	14.50	14.50	14.50	14.50	-0.07%
May 26, 2026	14.51	14.51	14.51	14.51	14.51	0.62%
May 22, 2026	14.42	14.42	14.42	14.42	14.42	0.49%
May 21, 2026	14.35	14.35	14.35	14.35	14.35	0.21%
May 20, 2026	14.32	14.32	14.32	14.32	14.32	1.13%
May 19, 2026	14.16	14.16	14.16	14.16	14.16	-0.63%
May 18, 2026	14.25	14.25	14.25	14.25	14.25	-0.07%
May 15, 2026	14.26	14.26	14.26	14.26	14.26	-1.11%
May 14, 2026	14.42	14.42	14.42	14.42	14.42	0.77%
May 13, 2026	14.31	14.31	14.31	14.31	14.31	0.56%
May 12, 2026	14.23	14.23	14.23	14.23	14.23	-0.21%
May 11, 2026	14.26	14.26	14.26	14.26	14.26	0.07%
May 8, 2026	14.25	14.25	14.25	14.25	14.25	0.78%
May 7, 2026	14.14	14.14	14.14	14.14	14.14	-0.49%
May 6, 2026	14.21	14.21	14.21	14.21	14.21	1.28%
May 5, 2026	14.03	14.03	14.03	14.03	14.03	0.86%
May 4, 2026	13.91	13.91	13.91	13.91	13.91	-0.36%
May 1, 2026	13.96	13.96	13.96	13.96	13.96	0.29%
Apr 30, 2026	13.92	13.92	13.92	13.92	13.92	1.02%
Apr 29, 2026	13.78	13.78	13.78	13.78	13.78	-0.14%
Apr 28, 2026	13.80	13.80	13.80	13.80	13.80	-0.58%
Apr 27, 2026	13.88	13.88	13.88	13.88	13.88	0.22%
Apr 24, 2026	13.85	13.85	13.85	13.85	13.85	0.58%
Apr 23, 2026	13.77	13.77	13.77	13.77	13.77	-0.43%
Apr 22, 2026	13.83	13.83	13.83	13.83	13.83	0.88%
Apr 21, 2026	13.71	13.71	13.71	13.71	13.71	-0.44%
Apr 20, 2026	13.77	13.77	13.77	13.77	13.77	-0.07%
Apr 17, 2026	13.78	13.78	13.78	13.78	13.78	1.25%
Apr 16, 2026	13.61	13.61	13.61	13.61	13.61	0.29%
Apr 15, 2026	13.57	13.57	13.57	13.57	13.57	0.74%
Apr 14, 2026	13.47	13.47	13.47	13.47	13.47	0.97%
Apr 13, 2026	13.34	13.34	13.34	13.34	13.34	1.06%