RTDTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	13.96	13.96	13.96	13.96	13.96	0.29%
Apr 30, 2026	13.92	13.92	13.92	13.92	13.92	1.02%
Apr 29, 2026	13.78	13.78	13.78	13.78	13.78	-0.14%
Apr 28, 2026	13.80	13.80	13.80	13.80	13.80	-0.58%
Apr 27, 2026	13.88	13.88	13.88	13.88	13.88	0.22%
Apr 24, 2026	13.85	13.85	13.85	13.85	13.85	0.58%
Apr 23, 2026	13.77	13.77	13.77	13.77	13.77	-0.43%
Apr 22, 2026	13.83	13.83	13.83	13.83	13.83	0.88%
Apr 21, 2026	13.71	13.71	13.71	13.71	13.71	-0.44%
Apr 20, 2026	13.77	13.77	13.77	13.77	13.77	-0.07%
Apr 17, 2026	13.78	13.78	13.78	13.78	13.78	1.25%
Apr 16, 2026	13.61	13.61	13.61	13.61	13.61	0.29%
Apr 15, 2026	13.57	13.57	13.57	13.57	13.57	0.74%
Apr 14, 2026	13.47	13.47	13.47	13.47	13.47	0.97%
Apr 13, 2026	13.34	13.34	13.34	13.34	13.34	1.06%
Apr 10, 2026	13.20	13.20	13.20	13.20	13.20	-0.23%
Apr 9, 2026	13.23	13.23	13.23	13.23	13.23	0.46%
Apr 8, 2026	13.17	13.17	13.17	13.17	13.17	2.41%
Apr 7, 2026	12.86	12.86	12.86	12.86	12.86	0.08%
Apr 6, 2026	12.85	12.85	12.85	12.85	12.85	0.47%
Apr 2, 2026	12.79	12.79	12.79	12.79	12.79	0.08%
Apr 1, 2026	12.78	12.78	12.78	12.78	12.77	0.71%
Mar 31, 2026	12.69	12.69	12.69	12.69	12.68	2.84%
Mar 30, 2026	12.34	12.34	12.34	12.34	12.33	-0.40%
Mar 27, 2026	12.39	12.39	12.39	12.39	12.38	-1.67%
Mar 26, 2026	12.60	12.60	12.60	12.60	12.59	-1.64%
Mar 25, 2026	12.81	12.81	12.81	12.81	12.80	0.55%
Mar 24, 2026	12.74	12.74	12.74	12.74	12.73	-0.23%
Mar 23, 2026	12.77	12.77	12.77	12.77	12.76	1.27%
Mar 20, 2026	12.61	12.61	12.61	12.61	12.60	-1.48%
Mar 19, 2026	12.80	12.80	12.80	12.80	12.79	-0.16%
Mar 18, 2026	12.82	12.82	12.82	12.82	12.81	-1.31%
Mar 17, 2026	12.99	12.99	12.99	12.99	12.98	0.39%
Mar 16, 2026	12.94	12.94	12.94	12.94	12.93	0.94%
Mar 13, 2026	12.82	12.82	12.82	12.82	12.81	-0.54%
Mar 12, 2026	12.89	12.89	12.89	12.89	12.88	-1.53%
Mar 11, 2026	13.09	13.09	13.09	13.09	13.08	-
Mar 10, 2026	13.09	13.09	13.09	13.09	13.08	-0.23%
Mar 9, 2026	13.12	13.12	13.12	13.12	13.11	0.77%
Mar 6, 2026	13.02	13.02	13.02	13.02	13.01	-1.36%
Mar 5, 2026	13.20	13.20	13.20	13.20	13.19	-0.60%
Mar 4, 2026	13.28	13.28	13.28	13.28	13.27	0.68%
Mar 3, 2026	13.19	13.19	13.19	13.19	13.18	-0.98%
Mar 2, 2026	13.32	13.32	13.32	13.32	13.31	0.15%
Feb 27, 2026	13.30	13.30	13.30	13.30	13.29	-0.45%
Feb 26, 2026	13.36	13.36	13.36	13.36	13.35	-0.37%
Feb 25, 2026	13.41	13.41	13.41	13.41	13.40	0.75%
Feb 24, 2026	13.31	13.31	13.31	13.31	13.30	0.76%
Feb 23, 2026	13.21	13.21	13.21	13.21	13.20	-1.20%
Feb 20, 2026	13.37	13.37	13.37	13.37	13.36	0.68%