Russell Inv Multifactor US Equity Y (RTDYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.43
+0.12 (0.69%)
Oct 24, 2025, 4:00 PM EDT

RTDYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 28, 202517.6517.6517.6517.6517.650.11%
Oct 27, 202517.6317.6317.6317.6317.631.15%
Oct 24, 202517.4317.4317.4317.4317.430.69%
Oct 23, 202517.3117.3117.3117.3117.310.58%
Oct 22, 202517.2117.2117.2117.2117.21-0.58%
Oct 21, 202517.3117.3117.3117.3117.310.06%
Oct 20, 202517.3017.3017.3017.3017.301.11%
Oct 17, 202517.1117.1117.1117.1117.110.47%
Oct 16, 202517.0317.0317.0317.0317.03-0.70%
Oct 15, 202517.1517.1517.1517.1517.150.29%
Oct 14, 202517.1017.1017.1017.1017.10-0.06%
Oct 13, 202517.1117.1117.1117.1117.111.48%
Oct 10, 202516.8616.8616.8616.8616.86-2.60%
Oct 9, 202517.3117.3117.3117.3117.31-0.40%
Oct 8, 202517.3817.3817.3817.3817.380.52%
Oct 7, 202517.2917.2917.2917.2917.29-0.40%
Oct 6, 202517.3617.3617.3617.3617.360.23%
Oct 3, 202517.3217.3217.3217.3217.320.06%
Oct 2, 202517.3117.3117.3117.3117.31-0.35%
Oct 1, 202517.3717.3717.3717.3717.370.23%
Sep 30, 202517.3317.3317.3317.3317.330.35%
Sep 29, 202517.2717.2717.2717.2717.270.17%
Sep 26, 202517.2417.2417.2417.2417.240.70%
Sep 25, 202517.1217.1217.1217.1217.12-0.52%
Sep 24, 202517.2117.2117.2117.2117.21-0.29%
Sep 23, 202517.2617.2617.2617.2617.26-0.46%
Sep 22, 202517.3417.3417.3417.3417.340.35%
Sep 19, 202517.2817.2817.2817.2817.280.29%
Sep 18, 202517.2317.2317.2317.2317.230.53%
Sep 17, 202517.1417.1417.1417.1417.14-0.06%
Sep 16, 202517.1517.1517.1517.1517.15-0.17%
Sep 15, 202517.1817.1817.1817.1817.180.35%
Sep 12, 202517.1217.1217.1217.1217.12-0.17%
Sep 11, 202517.1517.1517.1517.1517.150.94%
Sep 10, 202516.9916.9916.9916.9916.990.12%
Sep 9, 202516.9716.9716.9716.9716.970.18%
Sep 8, 202516.9416.9416.9416.9416.940.24%
Sep 5, 202516.9016.9016.9016.9016.90-0.18%
Sep 4, 202516.9316.9316.9316.9316.930.83%
Sep 3, 202516.7916.7916.7916.7916.790.48%
Sep 2, 202516.7116.7116.7116.7116.71-0.59%
Aug 29, 202516.8116.8116.8116.8116.81-0.53%
Aug 28, 202516.9016.9016.9016.9016.900.36%
Aug 27, 202516.8416.8416.8416.8416.840.30%
Aug 26, 202516.7916.7916.7916.7916.790.30%
Aug 25, 202516.7416.7416.7416.7416.74-0.42%
Aug 22, 202516.8116.8116.8116.8116.811.63%
Aug 21, 202516.5416.5416.5416.5416.54-0.24%
Aug 20, 202516.5816.5816.5816.5816.58-0.30%
Aug 19, 202516.6316.6316.6316.6316.63-0.48%