Russell Investments Multifactor U.S. Equity Fund Class Y (RTDYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.35
0.00 (0.00%)
May 30, 2025, 4:00 PM EDT

RTDYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 3, 202515.5115.5115.5115.5115.510.71%
Jun 2, 202515.4015.4015.4015.4015.400.33%
May 30, 202515.3515.3515.3515.3515.35-
May 29, 202515.3515.3515.3515.3515.350.33%
May 28, 202515.3015.3015.3015.3015.30-0.58%
May 27, 202515.3915.3915.3915.3915.392.06%
May 23, 202515.0815.0815.0815.0815.08-0.72%
May 22, 202515.1915.1915.1915.1915.19-
May 21, 202515.1915.1915.1915.1915.19-1.68%
May 20, 202515.4515.4515.4515.4515.45-0.45%
May 19, 202515.5215.5215.5215.5215.520.06%
May 16, 202515.5115.5115.5115.5115.510.71%
May 15, 202515.4015.4015.4015.4015.400.33%
May 14, 202515.3515.3515.3515.3515.350.13%
May 13, 202515.3315.3315.3315.3315.330.79%
May 12, 202515.2115.2115.2115.2115.213.33%
May 9, 202514.7214.7214.7214.7214.72-
May 8, 202514.7214.7214.7214.7214.720.75%
May 7, 202514.6114.6114.6114.6114.610.41%
May 6, 202514.5514.5514.5514.5514.55-0.75%
May 5, 202514.6614.6614.6614.6614.66-0.61%
May 2, 202514.7514.7514.7514.7514.751.65%
May 1, 202514.5114.5114.5114.5114.510.62%
Apr 30, 202514.4214.4214.4214.4214.420.07%
Apr 29, 202514.4114.4114.4114.4114.410.56%
Apr 28, 202514.3314.3314.3314.3314.330.07%
Apr 25, 202514.3214.3214.3214.3214.320.63%
Apr 24, 202514.2314.2314.2314.2314.232.08%
Apr 23, 202513.9413.9413.9413.9413.941.68%
Apr 22, 202513.7113.7113.7113.7113.712.62%
Apr 21, 202513.3613.3613.3613.3613.36-2.34%
Apr 17, 202513.6813.6813.6813.6813.680.22%
Apr 16, 202513.6513.6513.6513.6513.65-2.08%
Apr 15, 202513.9413.9413.9413.9413.94-0.14%
Apr 14, 202513.9613.9613.9613.9613.960.79%
Apr 11, 202513.8513.8513.8513.8513.851.69%
Apr 10, 202513.6213.6213.6213.6213.62-3.54%
Apr 9, 202514.1214.1214.1214.1214.129.54%
Apr 8, 202512.8912.8912.8912.8912.89-1.68%
Apr 7, 202513.1113.1113.1113.1113.11-0.30%
Apr 4, 202513.1513.1513.1513.1513.15-5.80%
Apr 3, 202513.9613.9613.9613.9613.96-5.16%
Apr 2, 202514.7214.7214.7214.7214.720.55%
Apr 1, 202514.6414.6414.6414.6414.600.48%
Mar 31, 202514.5714.5714.5714.5714.530.48%
Mar 28, 202514.5014.5014.5014.5014.46-1.96%
Mar 27, 202514.7914.7914.7914.7914.75-0.47%
Mar 26, 202514.8614.8614.8614.8614.82-1.13%
Mar 25, 202515.0315.0315.0315.0314.990.20%
Mar 24, 202515.0015.0015.0015.0014.961.90%