Skip to main content
logo
Russell Inv Multifactor US Equity Y (RTDYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.94
-0.05 (-0.33%)
At close: Aug 24, 2026

RTDYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 24, 202614.9414.9414.9414.9414.94-0.33%
Aug 21, 202614.9914.9914.9914.9914.990.47%
Aug 20, 202614.9214.9214.9214.9214.92-0.73%
Aug 19, 202615.0315.0315.0315.0315.030.20%
Aug 18, 202615.0015.0015.0015.0015.00-0.66%
Aug 17, 202615.1015.1015.1015.1015.10-0.46%
Aug 14, 202615.1715.1715.1715.1715.17-0.13%
Aug 13, 202615.1915.1915.1915.1915.190.66%
Aug 12, 202615.0915.0915.0915.0915.090.27%
Aug 11, 202615.0515.0515.0515.0515.05-0.33%
Aug 10, 202615.1015.1015.1015.1015.100.07%
Aug 7, 202615.0915.0915.0915.0915.090.67%
Aug 6, 202614.9914.9914.9914.9914.99-0.07%
Aug 5, 202615.0015.0015.0015.0015.00-0.33%
Aug 4, 202615.0515.0515.0515.0515.051.69%
Aug 3, 202614.8014.8014.8014.8014.801.44%
Jul 31, 202614.5914.5914.5914.5914.590.62%
Jul 30, 202614.5014.5014.5014.5014.501.54%
Jul 29, 202614.2814.2814.2814.2814.28-1.31%
Jul 28, 202614.4714.4714.4714.4714.470.35%
Jul 27, 202614.4214.4214.4214.4214.420.07%
Jul 24, 202614.4114.4114.4114.4114.410.21%
Jul 23, 202614.3814.3814.3814.3814.38-1.24%
Jul 22, 202614.5614.5614.5614.5614.56-0.14%
Jul 21, 202614.5814.5814.5814.5814.580.90%
Jul 20, 202614.4514.4514.4514.4514.45-0.21%
Jul 17, 202614.4814.4814.4814.4814.48-0.82%
Jul 16, 202614.6014.6014.6014.6014.60-0.27%
Jul 15, 202614.6414.6414.6414.6414.640.27%
Jul 14, 202614.6014.6014.6014.6014.600.41%
Jul 13, 202614.5414.5414.5414.5414.54-0.62%
Jul 10, 202614.6314.6314.6314.6314.630.34%
Jul 9, 202614.5814.5814.5814.5814.580.90%
Jul 8, 202614.4514.4514.4514.4514.45-0.28%
Jul 7, 202614.4914.4914.4914.4914.49-0.34%
Jul 6, 202614.5414.5414.5414.5414.540.69%
Jul 2, 202614.4414.4414.4414.4414.44-0.01%
Jul 1, 202614.4714.4714.4714.4714.44-0.14%
Jun 30, 202614.4914.4914.4914.4914.460.70%
Jun 29, 202614.3914.3914.3914.3914.360.98%
Jun 26, 202614.2514.2514.2514.2514.220.07%
Jun 25, 202614.2414.2414.2414.2414.21-0.07%
Jun 24, 202614.2514.2514.2514.2514.22-
Jun 23, 202614.2514.2514.2514.2514.22-1.18%
Jun 22, 202614.4214.4214.4214.4214.39-0.28%
Jun 18, 202614.4614.4614.4614.4614.430.91%
Jun 17, 202614.3314.3314.3314.3314.30-1.24%
Jun 16, 202614.5114.5114.5114.5114.48-0.54%
Jun 15, 202614.5914.5914.5914.5914.561.39%
Jun 12, 202614.3914.3914.3914.3914.360.49%