Skip to main content
logo
Russell Inv Multifactor US Equity Y (RTDYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.41
+0.02 (0.14%)
At close: Nov 6, 2026

RTDYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 6, 202614.4114.4114.4114.4114.410.14%
Nov 5, 202614.3914.3914.3914.3914.39-4.00%
Nov 4, 202614.9914.9914.9914.9914.991.42%
Nov 3, 202614.7814.7814.7814.7814.780.27%
Nov 2, 202614.7414.7414.7414.7414.74-0.47%
Oct 30, 202614.8114.8114.8114.8114.81-1.53%
Oct 29, 202615.0415.0415.0415.0415.04-0.20%
Oct 28, 202615.0715.0715.0715.0715.070.20%
Oct 27, 202615.0415.0415.0415.0415.040.47%
Oct 26, 202614.9714.9714.9714.9714.970.54%
Oct 23, 202614.8914.8914.8914.8914.89-0.53%
Oct 22, 202614.9714.9714.9714.9714.97-0.99%
Oct 21, 202615.1215.1215.1215.1215.120.53%
Oct 20, 202615.0415.0415.0415.0415.040.40%
Oct 19, 202614.9814.9814.9814.9814.980.33%
Oct 16, 202614.9314.9314.9314.9314.93-0.99%
Oct 15, 202615.0815.0815.0815.0815.080.40%
Oct 14, 202615.0215.0215.0215.0215.02-0.99%
Oct 13, 202615.1715.1715.1715.1715.170.07%
Oct 12, 202615.1615.1615.1615.1615.16-0.07%
Oct 9, 202615.1715.1715.1715.1715.170.46%
Oct 8, 202615.1015.1015.1015.1015.10-0.26%
Oct 7, 202615.1415.1415.1415.1415.14-0.33%
Oct 6, 202615.1915.1915.1915.1915.190.60%
Oct 5, 202615.1015.1015.1015.1015.100.67%
Oct 2, 202615.0015.0015.0015.0015.000.75%
Oct 1, 202614.9114.9114.9114.9114.890.40%
Sep 30, 202614.8514.8514.8514.8514.83-0.13%
Sep 29, 202614.8714.8714.8714.8714.85-0.27%
Sep 28, 202614.9114.9114.9114.9114.89-0.73%
Sep 25, 202615.0215.0215.0215.0215.000.47%
Sep 24, 202614.9514.9514.9514.9514.93-0.07%
Sep 23, 202614.9614.9614.9614.9614.94-0.66%
Sep 22, 202615.0615.0615.0615.0615.04-0.13%
Sep 21, 202615.0815.0815.0815.0815.061.21%
Sep 18, 202614.9014.9014.9014.9014.88-
Sep 17, 202614.9014.9014.9014.9014.881.01%
Sep 16, 202614.7514.7514.7514.7514.73-0.60%
Sep 15, 202614.8414.8414.8414.8414.82-0.34%
Sep 14, 202614.8914.8914.8914.8914.87-0.40%
Sep 11, 202614.9514.9514.9514.9514.930.94%
Sep 10, 202614.8114.8114.8114.8114.79-0.53%
Sep 9, 202614.8914.8914.8914.8914.87-0.47%
Sep 8, 202614.9614.9614.9614.9614.94-0.66%
Sep 4, 202615.0615.0615.0615.0615.04-0.46%
Sep 3, 202615.1315.1315.1315.1315.111.00%
Sep 2, 202614.9814.9814.9814.9814.960.54%
Sep 1, 202614.9014.9014.9014.9014.88-0.67%
Aug 31, 202615.0015.0015.0015.0014.98-0.27%
Aug 28, 202615.0415.0415.0415.0415.02-0.33%