Russell Inv Multifactor US Equity Y (RTDYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.60
-0.04 (-0.27%)
At close: Jul 16, 2026
RTDYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 16, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.27% |
| Jul 15, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.27% |
| Jul 14, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.41% |
| Jul 13, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.62% |
| Jul 10, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.34% |
| Jul 9, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.90% |
| Jul 8, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.28% |
| Jul 7, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.34% |
| Jul 6, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.69% |
| Jul 2, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.01% |
| Jul 1, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.44 | -0.14% |
| Jun 30, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.46 | 0.70% |
| Jun 29, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.36 | 0.98% |
| Jun 26, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.22 | 0.07% |
| Jun 25, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.21 | -0.07% |
| Jun 24, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.22 | - |
| Jun 23, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.22 | -1.18% |
| Jun 22, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.39 | -0.28% |
| Jun 18, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.43 | 0.91% |
| Jun 17, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.30 | -1.24% |
| Jun 16, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.48 | -0.54% |
| Jun 15, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.56 | 1.39% |
| Jun 12, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.36 | 0.49% |
| Jun 11, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.29 | 1.71% |
| Jun 10, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.05 | -1.54% |
| Jun 9, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.27 | -0.21% |
| Jun 8, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.30 | 0.21% |
| Jun 5, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.27 | -2.45% |
| Jun 4, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.63 | 0.41% |
| Jun 3, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.57 | -0.75% |
| Jun 2, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.68 | 0.20% |
| Jun 1, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.65 | 0.48% |
| May 29, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.58 | 0.34% |
| May 28, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.53 | 0.62% |
| May 27, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.44 | -0.07% |
| May 26, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.45 | 0.63% |
| May 22, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.36 | 0.49% |
| May 21, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.29 | 0.21% |
| May 20, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.26 | 1.06% |
| May 19, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.11 | -0.63% |
| May 18, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.20 | - |
| May 15, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.20 | -1.11% |
| May 14, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.36 | 0.77% |
| May 13, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.25 | 0.49% |
| May 12, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.18 | -0.14% |
| May 11, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.20 | - |
| May 8, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.20 | 0.85% |
| May 7, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.08 | -0.49% |
| May 6, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.15 | 1.28% |
| May 5, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.97 | 0.87% |