Russell Inv Tax-Exempt Bond A (RTEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.98
+0.01 (0.05%)
Sep 12, 2025, 4:00 PM EDT
RTEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.05% |
| Sep 12, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.05% |
| Sep 11, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.32% |
| Sep 10, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.23% |
| Sep 9, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.14% |
| Sep 8, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.37% |
| Sep 5, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.42% |
| Sep 4, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.19% |
| Sep 3, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.18% |
| Sep 2, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.05% |
| Aug 29, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.05% |
| Aug 28, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.05% |
| Aug 27, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | - |
| Aug 26, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.05% |
| Aug 25, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.05% |
| Aug 22, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.14% |
| Aug 21, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.05% |
| Aug 20, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.05% |
| Aug 19, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.05% |
| Aug 18, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.05% |
| Aug 15, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.05% |
| Aug 14, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | - |
| Aug 13, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | - |
| Aug 12, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | - |
| Aug 11, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.05% |
| Aug 8, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.05% |
| Aug 7, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.05% |
| Aug 6, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.05% |
| Aug 5, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.09% |
| Aug 4, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.18% |
| Aug 1, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.37% |
| Jul 31, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.05% |
| Jul 30, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.14% |
| Jul 29, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.09% |
| Jul 28, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.05% |
| Jul 25, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.05% |
| Jul 24, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.05% |
| Jul 23, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.05% |
| Jul 22, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.09% |
| Jul 21, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.19% |
| Jul 18, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.14% |
| Jul 17, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.28% |
| Jul 16, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.05% |
| Jul 15, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.32% |
| Jul 14, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.05% |
| Jul 11, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | - |
| Jul 10, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | - |
| Jul 9, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.05% |
| Jul 8, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.05% |
| Jul 7, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.09% |